CollectAI

close-hke_stocks

2023/03/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20230321 0 48.75 48.85 48 48.15 4995999 48.15 down down correct
0002.HK CLP Holdings Limited 20230321 0 57.4 57.75 56.65 56.8 1766614 56.8 down up incorrect
0003.HK The Hong Kong and China Gas Company Limited 20230321 0 7.07 7.1 6.91 6.95 26791333 6.95 down down correct
0004.HK Wharf (Holdings) Limited 20230321 0 17.54 18.4 17.54 18.12 1998802 18.12 up up correct
0005.HK HSBC Holdings plc 20230321 0 52 52.05 51.25 51.9 36238398 51.9 down down correct
0006.HK Power Assets Holdings Limited 20230321 0 42.3 42.45 41.3 41.45 3930648 41.45 down down correct
0008.HK PCCW Limited 20230321 0 3.92 3.93 3.88 3.9 4815104 3.9 down down correct
0009.HK Keyne Ltd 20230321 0 0.025 0.025 0.025 0.025 6000 0.025
0010.HK Hang Lung Group Limited 20230321 0 13.52 13.54 13.26 13.4 529286 13.4 down down correct
0011.HK Hang Seng Bank Limited 20230321 0 114.2 115.9 112.7 113.1 1439018 113.1 down down correct
0012.HK Henderson Land Development Company Limited 20230321 0 26.8 27.35 26.4 26.6 2378203 26.6 down down correct
0013.HK HUTCHMED (China) Limited 20230321 0 22.1 23 21.25 22.8 3089520 22.8 up up correct
0014.HK Hysan Development Company Limited 20230321 0 21.8 22.25 21.8 21.95 308718 21.95 up up correct
0016.HK Sun Hung Kai Properties Limited 20230321 0 104.4 106 104.4 105.4 2385342 105.4 up down incorrect
0017.HK New World Development Company Limited 20230321 0 21.05 21.45 21.05 21.05 2874729 21.05
0018.HK Oriental Press Group Limited 20230321 0 0.61 0.65 0.6 0.61 1724000 0.61
0019.HK Swire Pacific Limited 20230321 0 61.4 61.4 59.4 60.8 1182224 60.8 down down correct
0020.HK Wheelock and Company Limited 20230321 0 2.7 2.7 2.63 2.68 132414676 2.68 down down correct
0021.HK Great China Properties Holdings Limited 20230321 0 0.101 0.101 0.091 0.1 30000 0.1 down down correct
0022.HK Mexan Limited 20230321 0 0.079 0.079 0.079 0.079 40000 0.079
0023.HK The Bank of East Asia Limited 20230321 0 9.79 9.82 9.51 9.57 1606957 9.57 down up incorrect
0025.HK Chevalier International Holdings Limited 20230321 0 7.05 7.05 7.05 7.05 2000 7.05
0026.HK China Motor Bus Company Limited 20230321 0 76.5 76.5 76.5 76.5 12 76.5
0027.HK Galaxy Entertainment Group Limited 20230321 0 50.5 50.95 50.2 50.8 5006203 50.8 up up correct
0028.HK Tian An China Investments Company Limited 20230321 0 3.94 4.04 3.93 4 67000 4 up up correct
0029.HK Dynamic Holdings Limited 20230321 0 9.29 9.48 9.29 9.38 66000 9.3753 up up correct
0031.HK China Aerospace International Holdings Limited 20230321 0 0.425 0.425 0.42 0.425 342000 0.425
0032.HK The Cross 20230321 0 10.72 10.72 10.72 10.72 102 10.72
0033.HK Amber Hill Financial Holdings Limited 20230321 0 1.98 1.99 1.97 1.97 198020 1.97 down down correct
0034.HK Kowloon Development Company Limited 20230321 0 8.2 8.3 8.2 8.2 19059 8.2
0035.HK Far East Consortium International Limited 20230321 0 1.88 1.9 1.87 1.88 870791 1.88
0036.HK Far East Holdings International Limited 20230321 0 0.103 0.103 0.103 0.103 0 0.103
0037.HK Far East Hotels and Entertainment Limited 20230321 0 0.7 0.7 0.69 0.7 184000 0.7
0038.HK First Tractor Company Limited 20230321 0 4.15 4.15 4.02 4.11 1594000 4.11 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20230321 0 0.193 0.193 0.184 0.19 2432000 0.19 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20230321 0 0.56 0.57 0.55 0.57 244000 0.57 up up correct
0041.HK Great Eagle Holdings Limited 20230321 0 16.08 16.08 15.98 16 272090 16 down down correct
0042.HK Northeast Electric Development Company Limited 20230321 0 0.33 0.33 0.33 0.33 0 0.33
0045.HK The Hongkong and Shanghai Hotels Limited 20230321 0 7.87 8.09 7.82 8.01 298250 8.01 up down incorrect
0046.HK Computer And Technologies Holdings Limited 20230321 0 2.38 2.38 2.38 2.38 0 2.38
0048.HK China Automotive Interior Decoration Holdings Limited 20230321 0 0.38 0.38 0.38 0.38 0 0.38
0050.HK Hong Kong Ferry (Holdings) Company Limited 20230321 0 7.32 7.35 7.25 7.35 587040 7.35 up up correct
0051.HK Harbour Centre Development Limited 20230321 0 7.12 7.27 7.01 7.27 14000 7.27 up up correct
0052.HK Fairwood Holdings Limited 20230321 0 11.36 11.58 11.32 11.38 9084 11.38 up up correct
0053.HK Guoco Group Limited 20230321 0 68 68 68 68 0 68
00535.HK Gemdale Properties and Investment Corp Ltd 20230321 0 0.54 0.54 0.52 0.53 3700000 0.53 down down correct
0055.HK Neway Group Holdings Limited 20230321 0 0.305 0.305 0.3 0.305 140000 0.305
0057.HK Chen Hsong Holdings Limited 20230321 0 1.77 1.78 1.75 1.78 94000 1.78 up up correct
0058.HK Sunway International Holdings Limited 20230321 0 0.106 0.129 0.102 0.129 520000 0.129 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20230321 0 0.031 0.034 0.029 0.033 17452000 0.033 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20230321 0 0.55 0.56 0.55 0.55 4000 0.55
0061.HK Green Leader Holdings Group Limited 20230321 0 0.191 0.202 0.191 0.202 220000 0.202 up down incorrect
0062.HK Transport International Holdings Limited 20230321 0 10.4 10.48 10.36 10.48 3432 10.48 up up correct
0063.HK China Asia Valley Group Limited 20230321 0 0.063 0.063 0.063 0.063 1000 0.063
0064.HK Get Nice Holdings Limited 20230321 0 0.15 0.151 0.143 0.15 3564000 0.15
0065.HK Grand Ocean Advanced Resources Company Limited 20230321 0 0.38 0.38 0.38 0.38 152000 0.38
0066.HK MTR Corporation Limited 20230321 0 37.95 38.35 37.75 37.85 3285871 37.85 down down correct
00665.HK Haitong International Securities Group Ltd 20230321 0 0.65 0.65 0.63 0.65 12743305 0.65
0069.HK Shangri 20230321 0 6.93 7.25 6.93 7.25 568000 7.25 up up correct
0070.HK Rich Goldman Holdings Limited 20230321 0 0.061 0.063 0.06 0.063 300000 0.063 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20230321 0 11.5 11.74 11.5 11.74 19000 11.74 up up correct
0072.HK Modern Media Holdings Limited 20230321 0 1.21 1.22 1.13 1.14 2310000 1.14 down up incorrect
0073.HK Asian Citrus Holdings Limited 20230321 0 0.072 0.072 0.072 0.072 231000 0.072
0075.HK Y. T. Realty Group Limited 20230321 0 0.55 0.55 0.55 0.55 0 0.55
0076.HK Elate Holdings Limited 20230321 0 0.425 0.425 0.405 0.405 94000 0.405 down down correct
0077.HK AMS Public Transport Holdings Limited 20230321 0 0.62 0.62 0.62 0.62 10000 0.62
00775.HK CK Life Sciences International Holdings Inc 20230321 0 0.76 0.77 0.75 0.76 2080075 0.76
0078.HK Regal Hotels International Holdings Limited 20230321 0 3.18 3.21 3.18 3.21 4000 3.21 up up correct
0079.HK Century Legend (Holdings) Limited 20230321 0 0.097 0.097 0.097 0.097 0 0.097
0080.HK China New Economy Fund Limited 20230321 0 0.173 0.173 0.153 0.165 47500 0.165 down up incorrect
0081.HK China Overseas Grand Oceans Group Limited 20230321 0 3.27 3.31 3.25 3.27 3221500 3.27
0082.HK Crazy Sports Group Limited 20230321 0 0.205 0.214 0.203 0.214 3574600 0.214 up up correct
0083.HK Sino Land Company Limited 20230321 0 10.32 10.64 10.2 10.52 11145748 10.52 up down incorrect
0084.HK Stelux Holdings International Limited 20230321 0 0.066 0.066 0.066 0.066 0 0.066
0085.HK China Electronics Huada Technology Company Limited 20230321 0 1.38 1.47 1.36 1.47 5046000 1.47 up up correct
0086.HK Sun Hung Kai & Co. Limited 20230321 0 2.99 3.02 2.99 2.99 115828 2.99
0087.HK Swire Pacific Limited 20230321 0 9.56 9.72 9.5 9.69 679073 9.69 up up correct
0088.HK Tai Cheung Holdings Limited 20230321 0 4.04 4.12 4.04 4.1 31000 4.1 up up correct
0089.HK Tai Sang Land Development Limited 20230321 0 4.04 4.04 4.04 4.04 1000 4.04
0090.HK Puxing Energy Limited 20230321 0 0.63 0.63 0.63 0.63 68000 0.63
0091.HK Golden Century International Holdings Group Limited 20230321 0 0.021 0.021 0.02 0.021 11150000 0.021
0093.HK Termbray Industries International (Holdings) Limited 20230321 0 0.5 0.5 0.5 0.5 0 0.5
0094.HK Greenheart Group Limited 20230321 0 0.077 0.078 0.07 0.076 345210 0.076 down down correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20230321 0 1.47 1.56 1.47 1.51 7912000 1.51 up up correct
0096.HK Yusei Holdings Limited 20230321 0 0.59 0.59 0.59 0.59 0 0.59
0097.HK Henderson Investment Limited 20230321 0 0.28 0.28 0.275 0.28 456000 0.28
0098.HK Xingfa Aluminium Holdings Limited 20230321 0 7.4 7.4 7.26 7.26 31000 7.26 down down correct
0099.HK Wong's International Holdings Limited 20230321 0 1.86 1.86 1.86 1.86 0 1.86
0101.HK Hang Lung Properties Limited 20230321 0 15.18 15.18 14.64 14.66 1771906 14.66 down down correct
0102.HK Summit Ascent Holdings Limited 20230321 0 0.184 0.184 0.176 0.18 6132000 0.18 down down correct
0104.HK Asia Commercial Holdings Limited 20230321 0 0.221 0.221 0.221 0.221 3248 0.221
0105.HK Associated International Hotels Limited 20230321 0 9.37 9.37 9.37 9.37 0 9.37
0106.HK Landsea Green Properties Co. Ltd 20230321 0 0.131 0.131 0.131 0.131 0 0.131
0107.HK Sichuan Expressway Company Limited 20230321 0 1.91 1.92 1.9 1.92 142000 1.92 up up correct
0108.HK GR Properties Limited 20230321 0 0.93 0.97 0.91 0.97 714000 0.97 up up correct
0110.HK China Fortune Holdings Limited 20230321 0 0.295 0.295 0.295 0.295 0 0.295
0111.HK Cinda International Holdings Limited 20230321 0 0.335 0.335 0.335 0.335 238000 0.335
0113.HK Dickson Concepts (International) Limited 20230321 0 4.01 4.08 4 4 39500 4 down down correct
0114.HK Herald Holdings Limited 20230321 0 0.45 0.465 0.45 0.465 30000 0.465 up up correct
0115.HK Grand Field Group Holdings Limited 20230321 0 0.265 0.265 0.265 0.265 0 0.265
0116.HK Chow Sang Sang Holdings International Limited 20230321 0 11.36 11.7 11.36 11.54 750496 11.54 up up correct
0117.HK Tianli Holdings Group Limited 20230321 0 0.59 0.59 0.59 0.59 60000 0.59
0118.HK Cosmos Machinery Enterprises Limited 20230321 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20230321 0 1.81 1.86 1.81 1.82 1830000 1.82 up up correct
0120.HK Cosmopolitan International Holdings Limited 20230321 0 1.48 1.48 1.44 1.48 984000 1.48
0122.HK Crocodile Garments Limited 20230321 0 0.169 0.169 0.169 0.169 0 0.169
0123.HK Yuexiu Property Company Limited 20230321 0 11.36 11.48 11.22 11.28 3720520 11.28 down down correct
0124.HK Guangdong Land Holdings Limited 20230321 0 0.75 0.75 0.74 0.74 156000 0.74 down up incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20230321 0 1.06 1.06 1.06 1.06 0 1.06
0126.HK Carrianna Group Holdings Company Limited 20230321 0 0.415 0.415 0.415 0.415 0 0.415
0127.HK Chinese Estates Holdings Limited 20230321 0 2.59 2.59 2.46 2.5 732000 2.5 down down correct
0128.HK ENM Holdings Limited 20230321 0 0.38 0.38 0.38 0.38 140000 0.38
0129.HK Asia Standard International Group Limited 20230321 0 0.64 0.64 0.64 0.64 0 0.64
01299.HK AIA Group Limited 20230321 0 77.5 78.25 76.75 77.85 33531789 77.85 up up correct
0130.HK Moiselle International Holdings Limited 20230321 0 0.227 0.227 0.227 0.227 0 0.227
0131.HK Cheuk Nang (Holdings) Limited 20230321 0 2.18 2.18 2.18 2.18 0 2.1625
0132.HK China Investments Holdings Limited 20230321 0 0.25 0.25 0.25 0.25 0 0.25
0133.HK China Merchants China Direct Investments Limited 20230321 0 8.78 9.06 8.78 8.78 8000 8.78
0135.HK Kunlun Energy Company Limited 20230321 0 6.4 6.52 6.34 6.5 17883760 6.5 up up correct
0136.HK HengTen Networks Group Limited 20230321 0 2 2.14 2 2.11 55975370 2.11 up up correct
0137.HK Jinhui Holdings Company Limited 20230321 0 0.98 0.98 0.98 0.98 0 0.98
0138.HK CCT Fortis Holdings Limited 20230321 0 0.15 0.15 0.15 0.15 200 0.15
0139.HK Central Wealth Group Holdings Limited 20230321 0 0.054 0.058 0.053 0.054 29414000 0.054
0142.HK First Pacific Company Limited 20230321 0 2.41 2.41 2.33 2.36 2814511 2.36 down down correct
0144.HK China Merchants Port Holdings Company Limited 20230321 0 12.02 12.36 11.98 12.34 7617088 12.34 up up correct
0145.HK CCIAM Future Energy Limited 20230321 0 0.173 0.179 0.173 0.178 176000 0.178 up up correct
0146.HK Tai Ping Carpets International Limited 20230321 0 0.71 0.71 0.71 0.71 31000 0.71
0147.HK International Business Settlement Holdings Limited 20230321 0 0.067 0.067 0.067 0.067 0 0.067
0148.HK Kingboard Holdings Limited 20230321 0 27.3 27.3 26.25 26.6 540037 26.6 down down correct
0149.HK China Agri 20230321 0 0.081 0.085 0.081 0.085 11520000 0.085 up down incorrect
0150.HK Hypebeast Limited 20230321 0 0.335 0.335 0.33 0.33 84000 0.33 down up incorrect
0151.HK Want Want China Holdings Limited 20230321 0 5.08 5.1 5.03 5.07 3670074 5.07 down down correct
0152.HK Shenzhen International Holdings Limited 20230321 0 7.3 7.3 7.16 7.25 1720165 7.25 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20230321 0 0.39 0.405 0.39 0.405 14000 0.405 up up correct
0156.HK Lippo China Resources Limited 20230321 0 0.115 0.115 0.115 0.115 310000 0.115
0158.HK Melbourne Enterprises Limited 20230321 0 122.2 122.2 122.2 122.2 0 122.2
0159.HK Brockman Mining Limited 20230321 0 0.16 0.16 0.16 0.16 0 0.16
0160.HK Hon Kwok Land Investment Company Limited 20230321 0 2.04 2.04 2.04 2.04 0 2.04
0162.HK Century Ginwa Retail Holdings Limited 20230321 0 0.1 0.108 0.095 0.108 952000 0.108 up up correct
0163.HK Emperor International Holdings Limited 20230321 0 0.67 0.67 0.67 0.67 0 0.67
0165.HK China Everbright Limited 20230321 0 5.54 5.66 5.54 5.61 832000 5.61 up up correct
0166.HK New Times Energy Corporation Limited 20230321 0 0.089 0.09 0.089 0.09 390000 0.09 up up correct
0167.HK IDT International Limited 20230321 0 0.019 0.02 0.019 0.02 600000 0.02 up up correct
0168.HK Tsingtao Brewery Company Limited 20230321 0 77.1 79.45 76.35 79.1 1248185 79.1 up up correct
0169.HK Wanda Hotel Development Company Limited 20230321 0 0.285 0.285 0.27 0.28 15000 0.28 down down correct
0171.HK Silver Grant International Holdings Group Limited 20230321 0 0.295 0.31 0.29 0.31 142000 0.31 up up correct
0173.HK K. Wah International Holdings Limited 20230321 0 2.76 2.8 2.75 2.8 334655 2.8 up up correct
0174.HK Gemini Investments (Holdings) Limited 20230321 0 0.47 0.47 0.47 0.47 0 0.47
0175.HK Geely Automobile Holdings Limited 20230321 0 9.25 9.54 9.18 9.5 46303648 9.5 up up correct
0176.HK Superactive Group Company Limited 20230321 0 0.03 0.03 0.03 0.03 0 0.03
0177.HK OL 20230321 0 7.76 7.9 7.68 7.78 1317703 7.78 up up correct
0178.HK Sa Sa International Holdings Limited 20230321 0 1.73 1.76 1.72 1.75 1508042 1.75 up up correct
0179.HK Johnson Electric Holdings Limited 20230321 0 8.89 9.06 8.86 8.96 393000 8.96 up up correct
0180.HK Kader Holdings Company Limited 20230321 0 0.445 0.445 0.445 0.445 0 0.445
0181.HK Fujian Holdings Limited 20230321 0 0.114 0.114 0.114 0.114 0 0.114
0182.HK OL 20230321 0 0.7 0.71 0.7 0.71 3804000 0.71 up up correct
01821.HK ESR Cayman Ltd 20230321 0 13 13.36 12.86 13.26 4120114 13.26 up up correct
0183.HK Winfull Group Holdings Limited 20230321 0 0.228 0.228 0.228 0.228 0 0.228
0184.HK Keck Seng Investments (Hong Kong) Limited 20230321 0 2.85 2.88 2.84 2.88 128000 2.88 up up correct
0185.HK Zensun Enterprises Limited 20230321 0 1.12 1.12 1.06 1.08 666000 1.08 down down correct
0186.HK Nimble Holdings Company Limited 20230321 0 0.27 0.27 0.27 0.27 0 0.27
0187.HK OL 20230321 0 3.08 3.19 3.07 3.18 462000 3.18 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20230321 0 22.45 23.25 22.45 23.2 4877665 23.2 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20230321 0 0.295 0.295 0.295 0.295 0 0.295
0189.HK Dongyue Group Limited 20230321 0 8.19 8.29 8.08 8.27 5215158 8.27 up down incorrect
0191.HK Lai Sun Garment (International) Limited 20230321 0 1.48 1.48 1.45 1.45 6000 1.45 down up incorrect
0193.HK Capital Estate Limited 20230321 0 0.2 0.219 0.19 0.2 2025 0.2
0194.HK Liu Chong Hing Investment Limited 20230321 0 6.59 6.59 6.5 6.5 84000 6.5 down down correct
0195.HK Greentech Technology International Limited 20230321 0 0.45 0.45 0.42 0.42 402000 0.42 down down correct
0196.HK Honghua Group Limited 20230321 0 0.227 0.23 0.225 0.227 2396000 0.227
0197.HK Heng Tai Consumables Group Limited 20230321 0 0.056 0.056 0.052 0.055 8619999 0.055 down down correct
0199.HK ITC Properties Group Limited 20230321 0 1.03 1.03 1.03 1.03 16 1.03
0200.HK Melco International Development Limited 20230321 0 8.66 8.73 8.51 8.7 3766009 8.7 up up correct
0201.HK Magnificent Hotel Investments Limited 20230321 0 0.11 0.11 0.11 0.11 0 0.11
0202.HK EverChina Int'l Holdings Company Limited 20230321 0 0.169 0.17 0.166 0.17 195000 0.17 up up correct
0204.HK China Investment Development Limited 20230321 0 0.465 0.5 0.46 0.47 2604000 0.47 up up correct
0205.HK SEEC Media Group Limited 20230321 0 0.51 0.51 0.51 0.51 140000 0.51
0206.HK CMIC Ocean En 20230321 0 0.207 0.219 0.205 0.219 206000 0.219 up up correct
0207.HK Joy City Property Limited 20230321 0 0.31 0.31 0.305 0.305 1612000 0.305 down down correct
0209.HK Winshine Science Company Limited 20230321 0 0.149 0.149 0.149 0.149 2000 0.149
0210.HK Daphne International Holdings Limited 20230321 0 0.114 0.115 0.112 0.115 18000 0.115 up up correct
0211.HK Styland Holdings Limited 20230321 0 0.092 0.092 0.092 0.092 0 0.092
0212.HK Nanyang Holdings Limited 20230321 0 27.9 27.9 27.9 27.9 0 27.9
0213.HK National Electronics Holdings Limited 20230321 0 0.94 0.94 0.94 0.94 0 0.94
0214.HK Asia Orient Holdings Limited 20230321 0 0.58 0.58 0.58 0.58 8000 0.58
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20230321 0 1.25 1.25 1.23 1.23 1452000 1.23 down down correct
0216.HK Chinney Investments Limited 20230321 0 1.19 1.27 1.18 1.27 36000 1.27 up down incorrect
0217.HK China Chengtong Development Group Limited 20230321 0 0.103 0.106 0.098 0.1 1064000 0.1 down down correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20230321 0 0.435 0.435 0.435 0.435 135000 0.435
0219.HK Shun Ho Property Investments Limited 20230321 0 1.15 1.15 1.15 1.15 0 1.15
0220.HK Uni 20230321 0 8.26 8.4 8.16 8.24 3509173 8.24 down down correct
0223.HK Elife Holdings Limited 20230321 0 0.126 0.134 0.125 0.131 880000 0.131 up up correct
0224.HK Pioneer Global Group Limited 20230321 0 1.01 1.01 1.01 1.01 0 1.01
0225.HK Pokfulam Development Company Limited 20230321 0 8.6 8.6 8.6 8.6 2000 8.6
0226.HK Lippo Limited 20230321 0 2.15 2.31 2.1 2.25 9000 2.25 up up correct
0227.HK First Shanghai Investments Limited 20230321 0 0.154 0.154 0.148 0.149 104000 0.149 down down correct
0228.HK China Energy Development Holdings Limited 20230321 0 0.107 0.109 0.105 0.109 550000 0.109 up up correct
0229.HK Raymond Industrial Limited 20230321 0 0.82 0.82 0.82 0.82 0 0.82
0230.HK Minmetals Land Limited 20230321 0 0.485 0.485 0.485 0.485 0 0.485
0232.HK Continental Aerospace Technologies Holding Limited 20230321 0 0.095 0.101 0.09 0.094 3674000 0.094 down down correct
0234.HK New Century Group Hong Kong Limited 20230321 0 0.063 0.064 0.06 0.06 2809800 0.06 down down correct
0235.HK China Strategic Holdings Limited 20230321 0 0.036 0.036 0.035 0.036 12472944 0.036
0236.HK San Miguel Brewery Hong Kong Limited 20230321 0 0.71 0.71 0.71 0.71 0 0.71
0237.HK Safety Godown Company Limited 20230321 0 2.3 2.3 2.3 2.3 0 2.3
0239.HK Pak Fah Yeow International Limited 20230321 0 1.26 1.26 1.26 1.26 0 1.26
0240.HK OL 20230321 0 0.9 0.91 0.89 0.91 120000 0.91 up up correct
0241.HK Alibaba Health Information Technology Limited 20230321 0 5.85 6 5.79 5.93 39313423 5.93 up up correct
0242.HK Shun Tak Holdings Limited 20230321 0 1.45 1.51 1.45 1.5 1478000 1.5 up up correct
0243.HK QPL International Holdings Limited 20230321 0 0.248 0.255 0.248 0.248 5833 0.248
0244.HK The Sincere Company Limited 20230321 0 0.222 0.249 0.22 0.249 26000 0.249 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20230321 0 22 22 22 22 0 22
0248.HK HKC International Holdings Limited 20230321 0 0.052 0.055 0.052 0.055 32000 0.055 up up correct
0251.HK S E A Holdings Limited 20230321 0 2.17 2.17 2.07 2.09 14000 2.09 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20230321 0 3.2 3.2 3.2 3.2 0 3.2
0253.HK Shun Ho Holdings Limited 20230321 0 1.16 1.16 1.15 1.15 214000 1.15 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20230321 0 2.58 2.58 2.58 2.58 0 2.58
0256.HK Citychamp Watch & Jewellery Group Limited 20230321 0 1.19 1.19 1.15 1.15 118000 1.15 down down correct
0257.HK China Everbright Environment Group Limited 20230321 0 3.4 3.43 3.34 3.39 9865567 3.39 down down correct
0258.HK Tomson Group Limited 20230321 0 1.65 1.68 1.65 1.68 50000 1.68 up up correct
0259.HK Yeebo (International Holdings) Limited 20230321 0 2.91 2.95 2.91 2.92 204000 2.92 up up correct
0261.HK GBA Holdings Limited 20230321 0 0.043 0.046 0.042 0.046 1062550 0.046 up up correct
0262.HK Deson Development International Holdings Limited 20230321 0 0.068 0.073 0.068 0.073 8000000 0.073 up up correct
0264.HK China International Development Corporation Limited 20230321 0 0.7 0.7 0.7 0.7 0 0.7
0265.HK Orient Victory Travel Group Company Limited 20230321 0 0.05 0.05 0.05 0.05 0 0.05
0266.HK Tian Teck Land Limited 20230321 0 3.95 3.95 3.95 3.95 0 3.95
0267.HK CITIC Limited 20230321 0 8.9 8.95 8.86 8.92 5398969 8.92 up up correct
0268.HK Kingdee International Software Group Company Limited 20230321 0 14 14.66 13.7 14.54 50267786 14.54 up up correct
0269.HK China Resources and Transportation Group Limited 20230321 0 0.01 0.01 0.01 0.01 0 0.01
0270.HK Guangdong Investment Limited 20230321 0 7.8 7.98 7.72 7.89 7193695 7.89 up up correct
0271.HK Asiasec Properties Limited 20230321 0 0.245 0.249 0.23 0.248 239520 0.248 up up correct
0272.HK Shui On Land Limited 20230321 0 1 1.01 0.99 1 3122000 1
0273.HK Mason Group Holdings Limited 20230321 0 0.029 0.03 0.029 0.029 6500099 0.029
0274.HK China Billion Resources Limited 20230321 0 0.105 0.108 0.085 0.099 4510250 0.099 down down correct
0276.HK Mongolia Energy Corporation Limited 20230321 0 0.97 0.97 0.97 0.97 3010 0.97
0277.HK Tern Properties Company Limited 20230321 0 3.828 3.828 3.828 3.828 0 3.828
0280.HK King Fook Holdings Limited 20230321 0 0.395 0.395 0.375 0.39 26000 0.39 down down correct
0285.HK BYD Electronic (International) Company Limited 20230321 0 21 21.55 20.3 21.45 4127503 21.45 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20230321 0 0.485 0.52 0.485 0.52 6174035 0.52 up up correct
0287.HK Winfair Investment Company Limited 20230321 0 7 7 7 7 0 7
0288.HK WH Group Limited 20230321 0 4.42 4.44 4.38 4.42 12434950 4.42
0289.HK Wing On Company International Limited 20230321 0 13.8 13.8 13.8 13.8 5000 13.8
0290.HK China Fortune Financial Group Limited 20230321 0 0.235 0.275 0.23 0.275 122000 0.275 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20230321 0 59.45 62.05 59.45 61.6 6915525 61.6 up up correct
0292.HK Asia Standard Hotel Group Limited 20230321 0 0.105 0.105 0.105 0.105 0 0.105
0293.HK Cathay Pacific Airways Limited 20230321 0 7.21 7.27 7.17 7.25 4322398 7.25 up up correct
0294.HK Yangtzekiang Garment Limited 20230321 0 1.45 1.45 1.45 1.45 0 1.45
0295.HK Kong Sun Holdings Limited 20230321 0 0.056 0.056 0.056 0.056 0 0.056
0296.HK Emperor Entertainment Hotel Limited 20230321 0 0.58 0.58 0.56 0.56 65000 0.56 down down correct
0297.HK Sinofert Holdings Limited 20230321 0 0.99 1 0.98 0.98 3554000 0.98 down down correct
0298.HK Chuang's China Investments Limited 20230321 0 0.244 0.244 0.244 0.244 0 0.244
0299.HK Glory Sun Land Group Limited 20230321 0 0.67 0.67 0.67 0.67 0 0.67
0301.HK SANVO Fine Chemicals Group Limited 20230321 0 1.23 1.23 1.23 1.23 0 1.23
0302.HK CMGE Technology Group Limited 20230321 0 2.01 2.04 1.99 2.02 6398000 2.02 up up correct
0303.HK Vtech Holdings Limited 20230321 0 45.55 45.55 44.35 44.85 276134 44.85 down down correct
0305.HK Wuling Motors Holdings Limited 20230321 0 0.82 0.84 0.82 0.83 210000 0.83 up down incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20230321 0 2.22 2.22 2.22 2.22 0 2.22
0308.HK China Travel International Investment Hong Kong Limited 20230321 0 1.54 1.56 1.53 1.56 1404800 1.56 up up correct
0309.HK Xinhua News Media Holdings Limited 20230321 0 0.042 0.042 0.038 0.039 247000 0.039 down down correct
0310.HK Prosperity Investment Holdings Limited 20230321 0 0.024 0.024 0.024 0.024 90000 0.024
0311.HK Luen Thai Holdings Limited 20230321 0 0.42 0.42 0.42 0.42 20000 0.42
0312.HK Shirble Department Store Holdings (China) Limited 20230321 0 0.075 0.085 0.075 0.085 50000 0.085 up up correct
0313.HK Richly Field China Development Limited 20230321 0 0.012 0.012 0.012 0.012 1701000 0.012
0315.HK SmarTone Telecommunications Holdings Limited 20230321 0 4.95 4.95 4.85 4.85 399118 4.85 down down correct
0316.HK Orient Overseas (International) Limited 20230321 0 127.5 129.9 127.1 128.7 771924 128.7 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20230321 0 10.2 10.68 10.02 10.08 7616000 10.08 down down correct
0318.HK Vongroup Limited 20230321 0 0.31 0.31 0.31 0.31 40000 0.31
0320.HK Computime Group Limited 20230321 0 0.51 0.51 0.51 0.51 42000 0.51
0321.HK Texwinca Holdings Limited 20230321 0 1.39 1.4 1.39 1.4 528000 1.4 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20230321 0 14.48 14.48 14.1 14.16 6789707 14.16 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20230321 0 1.8 1.81 1.78 1.79 2194000 1.79 down down correct
0326.HK China Star Entertainment Limited 20230321 0 0.72 0.72 0.66 0.7 215680 0.7 down down correct
0327.HK PAX Global Technology Limited 20230321 0 6.95 6.95 6.71 6.8 1502000 6.8 down up incorrect
0328.HK Alco Holdings Limited 20230321 0 0.038 0.041 0.038 0.039 2174000 0.039 up down incorrect
0329.HK OCI International Holdings Limited 20230321 0 0.71 0.77 0.71 0.77 216320 0.77 up up correct
0330.HK Esprit Holdings Limited 20230321 0 0.69 0.69 0.67 0.68 898656 0.68 down down correct
0331.HK FSE Lifestyle Services Limited 20230321 0 6 6.04 5.98 6.01 239687 6.01 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20230321 0 0.084 0.084 0.079 0.079 3836000 0.079 down down correct
0333.HK Top Form International Limited 20230321 0 0.39 0.39 0.39 0.39 0 0.39
0334.HK China Display Optoelectronics Technology Holdings Limited 20230321 0 0.435 0.435 0.435 0.435 8000 0.435
0335.HK Upbest Group Limited 20230321 0 0.57 0.57 0.57 0.57 0 0.57
0336.HK Huabao International Holdings Limited 20230321 0 3.78 3.81 3.75 3.81 1056000 3.81 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20230321 0 0.67 0.68 0.66 0.66 249000 0.66 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20230321 0 1.53 1.53 1.47 1.48 15603988 1.48 down up incorrect
0339.HK Core Economy Investment Group Limited 20230321 0 0.12 0.12 0.12 0.12 0 0.12
0340.HK Tongguan Gold Group Limited 20230321 0 0.4 0.405 0.395 0.395 308000 0.395 down up incorrect
0343.HK Culturecom Holdings Limited 20230321 0 0.43 0.445 0.43 0.445 1139600 0.445 up up correct
0345.HK Vitasoy International Holdings Limited 20230321 0 15.38 15.42 15.2 15.32 192278 15.32 down up incorrect
0346.HK Yanchang Petroleum International Limited 20230321 0 0.045 0.046 0.043 0.044 4850000 0.044 down up incorrect
0347.HK Angang Steel Company Limited 20230321 0 2.4 2.42 2.37 2.4 3830823 2.4
0348.HK China Healthwise Holdings Limited 20230321 0 0.181 0.181 0.14 0.173 2915000 0.173 down down correct
0351.HK Asia Energy Logistics Group Limited 20230321 0 0.176 0.18 0.176 0.18 460000 0.18 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20230321 0 0.194 0.194 0.194 0.194 0 0.194
0354.HK Chinasoft International Limited 20230321 0 5.37 5.53 5.35 5.52 20002324 5.52 up up correct
0355.HK Century City International Holdings Limited 20230321 0 0.31 0.31 0.31 0.31 31000 0.31
0356.HK DT Capital Limited 20230321 0 0.125 0.134 0.123 0.134 4050000 0.134 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20230321 0 18.1 18.1 17.42 17.9 1514667 17.9 down up incorrect
0358.HK Jiangxi Copper Company Limited 20230321 0 12.3 12.56 12.22 12.52 4152845 12.52 up down incorrect
0360.HK New Focus Auto Tech Holdings Limited 20230321 0 0.048 0.051 0.044 0.05 4400000 0.05 up up correct
0361.HK Sino Golf Holdings Limited 20230321 0 0.059 0.063 0.059 0.063 1200000 0.063 up up correct
0362.HK Xinyang Maojian Group Limited 20230321 0 0.223 0.228 0.218 0.222 708000 0.222 down down correct
0363.HK Shanghai Industrial Holdings Limited 20230321 0 10.3 10.36 10.22 10.32 383914 10.32 up up correct
0365.HK Sino ICT Holdings Limited 20230321 0 0.37 0.405 0.37 0.405 148000 0.405 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20230321 0 1.12 1.16 1.12 1.16 6000 1.16 up up correct
0367.HK Chuang's Consortium International Limited 20230321 0 0.65 0.65 0.65 0.65 56000 0.65
0368.HK Superland Group Holdings Limited 20230321 0 0.305 0.305 0.305 0.305 12000 0.305
0369.HK Wing Tai Properties Limited 20230321 0 3.5 3.5 3.5 3.5 0 3.5
0370.HK China Best Group Holding Limited 20230321 0 0.25 0.25 0.249 0.25 138000 0.25
0371.HK Beijing Enterprises Water Group Limited 20230321 0 1.93 1.94 1.9 1.93 6351205 1.93
0372.HK PT International Development Corporation Limited 20230321 0 0.13 0.139 0.118 0.139 2948090 0.139 up up correct
0373.HK Allied Group Limited 20230321 0 1.74 1.75 1.73 1.74 100000 1.74
0374.HK Four Seas Mercantile Holdings Limited 20230321 0 2.66 2.66 2.66 2.66 0 2.66
0375.HK YGM Trading Limited 20230321 0 1.12 1.12 1.12 1.12 0 1.12
0376.HK Yunfeng Financial Group Limited 20230321 0 1.2 1.2 1.2 1.2 17000 1.2
0377.HK China Huajun Group Limited 20230321 0 1.48 1.48 1.48 1.48 400 1.48
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20230321 0 0.11 0.124 0.11 0.12 129000 0.12 up up correct
0380.HK China Pipe Group Limited 20230321 0 0.103 0.103 0.103 0.103 100000 0.103
0382.HK Edvantage Group Holdings Limited 20230321 0 2.59 2.68 2.54 2.66 1044607 2.66 up up correct
0383.HK China Medical & HealthCare Group Limited 20230321 0 1.04 1.04 1.04 1.04 0 1.04
0384.HK China Gas Holdings Limited 20230321 0 10.48 10.76 10.26 10.68 7721206 10.68 up up correct
0386.HK China Petroleum & Chemical Corporation 20230321 0 4.7 4.76 4.6 4.69 129379906 4.69 down down correct
0387.HK Leeport (Holdings) Limited 20230321 0 0.84 0.84 0.84 0.84 0 0.84
0388.HK Hong Kong Exchanges and Clearing Limited 20230321 0 327.4 329.6 321 324.8 3950263 324.8 down down correct
0389.HK China Tontine Wines Group Limited 20230321 0 0.085 0.085 0.076 0.076 44000 0.076 down down correct
0390.HK China Railway Group Limited 20230321 0 5.29 5.34 5.18 5.21 28018128 5.21 down down correct
0391.HK Mei Ah Entertainment Group Limited 20230321 0 0.28 0.28 0.229 0.27 1280000 0.27 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20230321 0 28.4 28.4 27.7 28.15 1424699 28.15 down down correct
0393.HK Glorious Sun Enterprises Limited 20230321 0 0.77 0.77 0.77 0.77 4000 0.77
0396.HK Hing Lee (HK) Holdings Limited 20230321 0 0.089 0.089 0.089 0.089 2000 0.089
0397.HK Power Financial Group Limited 20230321 0 0.163 0.165 0.157 0.161 206000 0.161 down down correct
0398.HK Oriental Watch Holdings Limited 20230321 0 4.2 4.26 4.18 4.19 428000 4.19 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20230321 0 0.201 0.201 0.201 0.201 230000 0.201
0400.HK OL 20230321 0 1.68 1.72 1.65 1.66 110005 1.66 down down correct
0401.HK Wanjia Group Holdings Limited 20230321 0 0.157 0.157 0.157 0.157 0 0.157
0403.HK Starlite Holdings Limited 20230321 0 0.233 0.233 0.233 0.233 0 0.233
0405.HK Yuexiu Real Estate Investment Trust 20230321 0 1.89 1.92 1.86 1.88 6181056 1.88 down up incorrect
0406.HK Yau Lee Holdings Limited 20230321 0 1.48 1.48 1.48 1.48 0 1.48
0408.HK Yip's Chemical Holdings Limited 20230321 0 3.6 3.78 3.6 3.7 366000 3.7 up up correct
0410.HK SOHO China Limited 20230321 0 1.43 1.44 1.42 1.43 728000 1.43
0411.HK Lam Soon (Hong Kong) Limited 20230321 0 9.8 9.8 9.8 9.8 0 9.8
0412.HK China Shandong Hi 20230321 0 5.18 5.18 5.08 5.09 1535024 5.09 down up incorrect
0413.HK South China Holdings Company Limited 20230321 0 0.051 0.055 0.047 0.05 6744000 0.05 down up incorrect
0416.HK Bank of Jinzhou Co. Ltd 20230321 0 1.38 1.38 1.38 1.38 0 1.38
0417.HK Tse Sui Luen Jewellery (International) Limited 20230321 0 1.2 1.25 1.19 1.25 6010 1.25 up up correct
0418.HK Founder Holdings Limited 20230321 0 0.56 0.57 0.54 0.56 504000 0.56
0419.HK OL 20230321 0 0.142 0.144 0.138 0.14 820000 0.14 down down correct
0420.HK Fountain Set (Holdings) Limited 20230321 0 0.8 0.8 0.8 0.8 0 0.8
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20230321 0 0.355 0.44 0.355 0.38 3486000 0.38 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20230321 0 1.18 1.18 1.18 1.18 0 1.18
0425.HK OL 20230321 0 18.94 19.52 18.56 19.26 4461407 19.26 up up correct
0426.HK One Media Group Limited 20230321 0 0.104 0.104 0.104 0.104 100000 0.104
0428.HK Cocoon Holdings Limited 20230321 0 0.335 0.36 0.335 0.345 168000 0.345 up up correct
0431.HK Greater China Financial Holdings Limited 20230321 0 0.13 0.13 0.128 0.13 552000 0.13
0432.HK Pacific Century Premium Developments Limited 20230321 0 0.37 0.37 0.37 0.37 96665 0.37
0434.HK Boyaa Interactive International Limited 20230321 0 0.5 0.51 0.495 0.5 72000 0.5
0435.HK Sunlight Real Estate Investment Trust 20230321 0 3.27 3.33 3.27 3.29 28317 3.29 up down incorrect
0436.HK New Universe Environmental Group Limited 20230321 0 0.085 0.085 0.085 0.085 0 0.085
0438.HK IRICO Group New Energy Company Limited 20230321 0 8.89 8.89 8.89 8.89 230 8.89
0439.HK KuangChi Science Limited 20230321 0 0.169 0.169 0.162 0.162 293000 0.162 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20230321 0 20.15 20.15 19.6 19.6 379200 19.6 down up incorrect
0442.HK Hifood Group Holdings Co. Limited 20230321 0 1.35 1.35 1.3 1.35 30000 1.35
0444.HK Sincere Watch (Hong Kong) Limited 20230321 0 0.04 0.04 0.038 0.04 1010000 0.04
0450.HK Hung Hing Printing Group Limited 20230321 0 1.04 1.04 1.03 1.03 10000 1.03 down up incorrect
0451.HK GCL New Energy Holdings Limited 20230321 0 0.71 0.78 0.71 0.77 3458976 0.77 up up correct
0455.HK Tianda Pharmaceuticals Limited 20230321 0 0.242 0.243 0.242 0.243 32000 0.243 up up correct
0456.HK New City Development Group Limited 20230321 0 0.94 0.94 0.94 0.94 572000 0.94
0458.HK Tristate Holdings Limited 20230321 0 0.88 0.88 0.88 0.88 0 0.88
0459.HK Midland IC&I Limited 20230321 0 0.118 0.119 0.115 0.119 470000 0.119 up down incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20230321 0 0.82 0.82 0.79 0.81 13214000 0.81 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20230321 0 0.285 0.285 0.285 0.285 396000 0.285
0465.HK Futong Technology Development Holdings Limited 20230321 0 0.275 0.275 0.275 0.275 0 0.275
0467.HK United Energy Group Limited 20230321 0 0.7 0.7 0.67 0.68 3880000 0.68 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20230321 0 1.74 1.74 1.68 1.72 1018000 1.72 down down correct
0471.HK CMMB Vision Holdings Limited 20230321 0 0.54 0.57 0.54 0.57 1268250 0.57 up down incorrect
0472.HK OL 20230321 0 0.135 0.135 0.135 0.135 40000 0.135
0474.HK Aceso Life Science Group Limited 20230321 0 0.155 0.155 0.155 0.155 0 0.155
0475.HK OL 20230321 0 0.395 0.42 0.38 0.38 282000 0.38 down down correct
0476.HK China Dynamics (Holdings) Limited 20230321 0 0.035 0.038 0.035 0.037 4780000 0.037 up up correct
0480.HK HKR International Limited 20230321 0 2.51 2.55 2.46 2.53 130400 2.53 up up correct
0482.HK Sandmartin International Holdings Limited 20230321 0 0.144 0.144 0.144 0.144 0 0.144
0483.HK Bauhaus International (Holdings) Limited 20230321 0 0.5 0.5 0.5 0.5 4000 0.5
0484.HK OL 20230321 0 0.93 0.95 0.91 0.94 44800 0.94 up up correct
0485.HK China Sinostar Group Company Limited 20230321 0 0.28 0.28 0.28 0.28 180375 0.28
0486.HK United Company RUSAL International Public Joint 20230321 0 4 4.04 3.92 4 190000 4
0487.HK Success Universe Group Limited 20230321 0 0.12 0.12 0.12 0.12 100000 0.12
0488.HK Lai Sun Development Company Limited 20230321 0 1.51 1.51 1.51 1.51 0 1.51
0489.HK Dongfeng Motor Group Company Limited 20230321 0 3.55 3.57 3.5 3.55 9246146 3.55
0491.HK Emperor Culture Group Limited 20230321 0 0.136 0.149 0.121 0.124 38440000 0.124 down down correct
0493.HK GOME Retail Holdings Limited 20230321 0 0.134 0.139 0.134 0.139 341250000 0.139 up up correct
0495.HK Paladin Limited 20230321 0 0.063 0.063 0.063 0.063 0 0.063
0496.HK Kasen International Holdings Limited 20230321 0 0.36 0.39 0.36 0.39 3000 0.39 up up correct
0497.HK CSI Properties Limited 20230321 0 0.155 0.155 0.153 0.153 470000 0.153 down down correct
0498.HK Blue River Holdings Limited 20230321 0 0.5 0.51 0.5 0.51 33200 0.51 up up correct
0499.HK Qingdao Holdings International Limited 20230321 0 0.193 0.193 0.18 0.191 24000 0.191 down down correct
0500.HK Frontier Services Group Limited 20230321 0 0.295 0.295 0.295 0.295 0 0.295
0503.HK Lansen Pharmaceutical Holdings Limited 20230321 0 1.41 1.42 1.35 1.41 43000 1.41
0505.HK Xingye Alloy Materials Group Limited 20230321 0 1 1 1 1 0 1
0506.HK China Foods Limited 20230321 0 3 3.03 2.99 2.99 794000 2.99 down down correct
0508.HK Dingyi Group Investment Limited 20230321 0 0.028 0.028 0.024 0.027 11510000 0.027 down down correct
0509.HK Century Sunshine Group Holdings Limited 20230321 0 0.016 0.017 0.016 0.017 60000 0.017 up down incorrect
0510.HK CASH Financial Services Group Limited 20230321 0 0.48 0.48 0.45 0.45 94200 0.45 down down correct
0511.HK Television Broadcasts Limited 20230321 0 7.68 7.85 7.31 7.6 8601865 7.6 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20230321 0 4.26 4.45 4.22 4.37 2591500 4.37 up up correct
0513.HK Continental Holdings Limited 20230321 0 0.355 0.355 0.355 0.355 15000 0.355
0515.HK China Silver Technology Holdings Limited 20230321 0 0.132 0.132 0.132 0.132 0 0.132
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20230321 0 2.42 2.47 2.42 2.46 126000 2.46 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20230321 0 0.265 0.265 0.265 0.265 0 0.265
0519.HK Applied Development Holdings Limited 20230321 0 0.079 0.093 0.079 0.093 1960000 0.093 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20230321 0 6.39 6.7 6.32 6.65 12782900 6.65 up up correct
0521.HK CWT International Limited 20230321 0 0.057 0.059 0.057 0.057 1030000 0.057
0522.HK ASM Pacific Technology Limited 20230321 0 75.4 75.95 74.05 75.9 380450 75.9 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20230321 0 0.041 0.041 0.041 0.041 400 0.041
0525.HK Guangshen Railway Company Limited 20230321 0 1.38 1.39 1.37 1.38 1614000 1.38
0527.HK China Ruifeng Renewable Energy Holdings Limited 20230321 0 0.053 0.055 0.051 0.055 488000 0.055 up up correct
0528.HK Kingdom Holdings Limited 20230321 0 1.47 1.48 1.39 1.45 14000 1.45 down down correct
0529.HK SiS International Holdings Limited 20230321 0 1.81 1.81 1.81 1.81 0 1.81
0531.HK Samson Holding Ltd 20230321 0 0.275 0.28 0.27 0.28 1244000 0.28 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20230321 0 0.65 0.66 0.65 0.66 14000 0.66 up up correct
0533.HK Goldlion Holdings Limited 20230321 0 1.34 1.34 1.34 1.34 0 1.34
0535.HK Gemdale Properties and Investment Corporation Limited 20230321 0 0.54 0.54 0.52 0.53 3700000 0.53 down down correct
0536.HK Tradelink Electronic Commerce Limited 20230321 0 0.95 0.95 0.92 0.94 706000 0.94 down down correct
0540.HK Speedy Global Holdings Limited 20230321 0 0.26 0.26 0.26 0.26 24000 0.26
0542.HK TFG International Group Limited 20230321 0 0.23 0.231 0.221 0.227 2432000 0.227 down up incorrect
0543.HK Pacific Online Limited 20230321 0 0.79 0.79 0.74 0.75 5000 0.75 down down correct
0544.HK Daido Group Limited 20230321 0 0.18 0.18 0.18 0.18 256000 0.18
0546.HK OL 20230321 0 4.51 4.53 4.42 4.52 4912244 4.52 up up correct
0547.HK Digital Domain Holdings Limited 20230321 0 0.244 0.245 0.235 0.24 165000 0.24 down down correct
0548.HK Shenzhen Expressway Company Limited 20230321 0 7.58 7.58 7.42 7.43 1253160 7.43 down down correct
0550.HK KK Culture Holdings Limited 20230321 0 0.44 0.44 0.44 0.44 0 0.44
0551.HK Yue Yuen Industrial (Holdings) Limited 20230321 0 10.78 10.82 10.6 10.72 875705 10.72 down down correct
0552.HK China Communications Services Corporation Limited 20230321 0 3.62 3.62 3.52 3.59 9374086 3.59 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20230321 0 4 4.04 4 4 24000 4
0554.HK Hans Energy Company Limited 20230321 0 0.25 0.265 0.25 0.265 88000 0.265 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20230321 0 0.405 0.405 0.39 0.405 12492000 0.405
0558.HK L.K. Technology Holdings Limited 20230321 0 9.31 9.76 9.31 9.75 4478720 9.75 up up correct
0559.HK DeTai New Energy Group Limited 20230321 0 0.013 0.015 0.013 0.015 210000 0.015 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20230321 0 0.95 0.96 0.95 0.96 10000 0.96 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20230321 0 0.49 0.5 0.485 0.49 2624000 0.49
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20230321 0 7.65 7.79 7.62 7.73 901385 7.73 up up correct
0565.HK Art Group Holdings Limited 20230321 0 0.24 0.24 0.24 0.24 0 0.24
0567.HK Daisho Microline Holdings Limited 20230321 0 0.166 0.181 0.166 0.174 1424000 0.174 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20230321 0 2.63 2.69 2.62 2.67 527000 2.67 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20230321 0 4.24 4.3 4.18 4.24 12731440 4.24
0571.HK eSun Holdings Limited 20230321 0 0.31 0.31 0.31 0.31 0 0.31
0572.HK OL 20230321 0 1.84 1.98 1.8 1.87 2684900 1.87 up up correct
0573.HK Tao Heung Holdings Limited 20230321 0 0.85 0.85 0.85 0.85 15000 0.85
0575.HK Endurance RP Limited 20230321 0 0.08 0.081 0.08 0.081 3432000 0.081 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20230321 0 6.25 6.25 6.03 6.2 2225305 6.2 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20230321 0 1.87 1.9 1.86 1.89 2574000 1.89 up up correct
0580.HK Sun.King Technology Group Limited 20230321 0 1.76 1.77 1.72 1.75 898000 1.75 down down correct
0581.HK OL 20230321 0 1.48 1.49 1.45 1.48 1746000 1.48
0582.HK Landing International Development Limited 20230321 0 0.167 0.167 0.161 0.162 1042800 0.162 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20230321 0 0.22 0.22 0.22 0.22 0 0.22
0585.HK Imagi International Holdings Limited 20230321 0 0.3 0.3 0.3 0.3 16050 0.3
0586.HK China Conch Venture Holdings Limited 20230321 0 14.46 14.46 14.06 14.32 1871288 14.32 down down correct
0588.HK Beijing North Star Company Limited 20230321 0 0.9 0.91 0.89 0.91 524000 0.91 up up correct
0589.HK Jianzhong Construction Development Limited 20230321 0 0.39 0.39 0.39 0.39 0 0.39
0590.HK Luk Fook Holdings (International) Limited 20230321 0 25.6 27.3 25.6 27.15 1164328 27.15 up up correct
0592.HK Bossini International Holdings Limited 20230321 0 0.3684 0.3733 0.3634 0.3733 2513169 0.3733 up up correct
0595.HK AV Concept Holdings Limited 20230321 0 0.465 0.48 0.465 0.48 80000 0.48 up up correct
0596.HK OL 20230321 0 4.54 4.69 4.36 4.6 4305000 4.6 up up correct
0598.HK Sinotrans Limited 20230321 0 2.65 2.7 2.64 2.67 3180000 2.67 up up correct
0599.HK OL 20230321 0 0.178 0.178 0.178 0.178 0 0.178
0602.HK OL 20230321 0 0.061 0.061 0.061 0.061 0 0.061
0603.HK China Oil And Gas Group Limited 20230321 0 0.265 0.265 0.265 0.265 424000 0.265
0604.HK Shenzhen Investment Limited 20230321 0 1.27 1.27 1.24 1.26 2406152 1.26 down down correct
0607.HK Fullshare Holdings Limited 20230321 0 0.122 0.125 0.12 0.122 34305000 0.122
0608.HK High Fashion International Limited 20230321 0 1.51 1.51 1.51 1.51 0 1.51
0609.HK Tiande Chemical Holdings Limited 20230321 0 2.51 2.52 2.46 2.49 372000 2.49 down down correct
0610.HK Wai Kee Holdings Limited 20230321 0 1.83 1.85 1.83 1.85 12000 1.85 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20230321 0 0.465 0.47 0.455 0.455 406000 0.455 down down correct
0612.HK China Investment Fund Company Limited 20230321 0 2.34 2.4 2.34 2.37 952000 2.37 up up correct
0613.HK Planetree International Development Limited 20230321 0 0.57 0.57 0.57 0.57 0 0.57
0616.HK Eminence Enterprise Limited 20230321 0 0.056 0.06 0.056 0.06 3820000 0.06 up up correct
0617.HK Paliburg Holdings Limited 20230321 0 1.8 1.8 1.8 1.8 5000 1.8
0619.HK South China Financial Holdings Limited 20230321 0 0.41 0.41 0.41 0.41 0 0.41
0620.HK DTXS Silk Road Investment Holdings Company Limited 20230321 0 0.59 0.65 0.59 0.65 48000 0.65 up up correct
0621.HK Taung Gold International Limited 20230321 0 0.021 0.022 0.021 0.022 19120000 0.022 up up correct
0622.HK Oshidori International Holdings Limited 20230321 0 0.244 0.255 0.244 0.255 21000 0.255 up up correct
0626.HK Public Financial Holdings Limited 20230321 0 2.21 2.21 2.2 2.2 118000 2.2 down down correct
0628.HK Gome Finance Technology Co. Ltd 20230321 0 0.275 0.275 0.249 0.249 110000 0.249 down down correct
0629.HK Yue Da International Holdings Limited 20230321 0 0.118 0.118 0.118 0.118 0 0.118
0630.HK AMCO United Holding Limited 20230321 0 0.087 0.088 0.086 0.088 570000 0.088 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20230321 0 7.41 8.02 7.21 7.87 4627608 7.87 up up correct
0632.HK CHK Oil Limited 20230321 0 0.179 0.179 0.179 0.179 120 0.179
0635.HK Playmates Holdings Limited 20230321 0 0.63 0.63 0.63 0.63 0 0.6157
0636.HK Kerry Logistics Network Limited 20230321 0 12.98 13 12.62 12.68 489825 12.68 down down correct
0637.HK Lee Kee Holdings Limited 20230321 0 0.184 0.184 0.182 0.182 54000 0.182 down down correct
0639.HK Shougang Fushan Resources Group Limited 20230321 0 2.49 2.62 2.46 2.56 6847000 2.56 up up correct
0640.HK Infinity Development Holdings Company Limited 20230321 0 0.7 0.7 0.7 0.7 0 0.7
0641.HK CHTC Fong's International Company Limited 20230321 0 0.365 0.365 0.365 0.365 0 0.365
0643.HK Carry Wealth Holdings Limited 20230321 0 0.69 0.7 0.66 0.66 1160000 0.66 down up incorrect
0646.HK OL 20230321 0 0.68 0.68 0.68 0.68 0 0.68
0650.HK IDG Energy Investment Limited 20230321 0 0.94 0.98 0.92 0.93 2188000 0.93 down down correct
0655.HK Hongkong Chinese Limited 20230321 0 0.5 0.5 0.5 0.5 0 0.5
0656.HK Fosun International Limited 20230321 0 6.24 6.31 6.21 6.24 2077518 6.24
0657.HK G 20230321 0 0.042 0.042 0.042 0.042 0 0.042
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20230321 0 3.06 3.12 3.04 3.11 1263000 3.11 up up correct
0659.HK NWS Holdings Limited 20230321 0 6.8 7.08 6.74 6.98 2874671 6.98 up up correct
0660.HK Wai Chun Bio 20230321 0 0.107 0.107 0.107 0.107 30000 0.107
0661.HK China Daye Non 20230321 0 0.07 0.071 0.07 0.07 524000 0.07
0662.HK Asia Financial Holdings Limited 20230321 0 3.24 3.24 3.24 3.24 10000 3.24
0663.HK King Stone Energy Group Limited 20230321 0 0.26 0.26 0.26 0.26 0 0.26
0665.HK Haitong International Securities Group Limited 20230321 0 0.65 0.65 0.63 0.65 12743305 0.65
0667.HK China East Education Holdings Limited 20230321 0 4.96 5.15 4.93 5.1 3103000 5.1 up up correct
0668.HK Doyen International Holdings Limited 20230321 0 0.165 0.165 0.165 0.165 0 0.165
0669.HK Techtronic Industries Company Limited 20230321 0 85.85 86.4 84.7 85.25 5288402 85.25 down down correct
0670.HK China Eastern Airlines Corporation Limited 20230321 0 3.15 3.17 3.1 3.15 4832500 3.15
0672.HK Zhong An Group Limited 20230321 0 0.224 0.229 0.223 0.229 433400 0.229 up up correct
0673.HK China Health Group Limited 20230321 0 1.15 1.17 1.13 1.14 4620000 1.14 down down correct
0674.HK China Tangshang Holdings Limited 20230321 0 0.186 0.192 0.181 0.188 136000 0.188 up up correct
0675.HK K & P International Holdings Limited 20230321 0 0.54 0.54 0.54 0.54 0 0.54
0676.HK Pegasus International Holdings Limited 20230321 0 0.73 0.73 0.73 0.73 0 0.73
0677.HK Golden Resources Development International Limited 20230321 0 1.26 1.31 1.26 1.3 1826000 1.3 up up correct
0681.HK Chinese People Holdings Company Limited 20230321 0 0.035 0.037 0.033 0.035 2828539 0.035
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20230321 0 0.031 0.032 0.031 0.031 2250000 0.031
0683.HK Kerry Properties Limited 20230321 0 19.4 19.68 19.26 19.48 1269101 19.48 up up correct
0684.HK Allan International Holdings Limited 20230321 0 1.19 1.19 1.19 1.19 0 1.19
0685.HK Media Chinese International Limited 20230321 0 0.233 0.233 0.233 0.233 82000 0.233
0686.HK Beijing Energy International Holding Co. Ltd 20230321 0 0.187 0.188 0.185 0.187 972000 0.187
0687.HK Tysan Holdings Limited 20230321 0 0.315 0.325 0.305 0.325 30000 0.325 up up correct
0688.HK China Overseas Land & Investment Limited 20230321 0 19.54 19.82 19.42 19.46 10783040 19.46 down down correct
0689.HK EPI (Holdings) Limited 20230321 0 0.038 0.043 0.038 0.039 3325600 0.039 up up correct
0690.HK Uni 20230321 0 0.058 0.059 0.056 0.058 140000 0.058
0691.HK China Shanshui Cement Group Limited 20230321 0 1.46 1.46 1.43 1.43 3000 1.43 down down correct
0693.HK Tan Chong International Limited 20230321 0 1.7 1.7 1.7 1.7 0 1.7
0694.HK Beijing Capital International Airport Company Limited 20230321 0 6.15 6.2 6.1 6.15 3270402 6.15
0695.HK Dongwu Cement International Limited 20230321 0 4.01 4.18 4 4.17 160000 4.17 up up correct
0696.HK TravelSky Technology Limited 20230321 0 16.2 16.2 14.86 15.48 5019693 15.48 down up incorrect
06969.HK Smoore International Holdings Ltd Ordinary Shares 20230321 0 9.7 10.44 9.51 10.4 28677778 10.4 up up correct
0697.HK Shoucheng Holdings Limited 20230321 0 1.72 1.79 1.72 1.78 1509852 1.78 up up correct
0698.HK Tongda Group Holdings Limited 20230321 0 0.109 0.114 0.109 0.114 2210071 0.114 up up correct
0700.HK Tencent Holdings Limited 20230321 0 334.8 347 330.4 343.6 21276359 343.6 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20230321 0 0.167 0.167 0.167 0.167 0 0.167
0703.HK Future Bright Holdings Limited 20230321 0 0.169 0.169 0.169 0.169 0 0.169
0707.HK Asia Television Holdings Limited 20230321 0 0.034 0.035 0.034 0.035 13368000 0.035 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20230321 0 3.2 3.2 3.2 3.2 0 3.2
0709.HK Giordano International Limited 20230321 0 2.19 2.21 2.15 2.21 2227912 2.21 up down incorrect
0710.HK BOE Varitronix Limited 20230321 0 15 15.24 14.34 15.14 2428686 15.14 up up correct
0711.HK OL 20230321 0 0.52 0.53 0.51 0.52 454000 0.52
0712.HK Comtec Solar Systems Group Limited 20230321 0 0.152 0.152 0.152 0.152 0 0.152
0713.HK World Houseware (Holdings) Limited 20230321 0 0.64 0.66 0.64 0.66 220000 0.66 up up correct
0715.HK China Oceanwide Holdings Limited 20230321 0 0.021 0.021 0.021 0.021 18000 0.021
0716.HK Singamas Container Holdings Limited 20230321 0 0.64 0.65 0.62 0.63 1398000 0.63 down down correct
0717.HK Emperor Capital Group Limited 20230321 0 0.058 0.058 0.052 0.052 2376000 0.052 down down correct
0718.HK Tai United Holdings Limited 20230321 0 0.052 0.052 0.052 0.052 15000 0.052
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20230321 0 6.2 6.39 6.16 6.37 6200000 6.37 up up correct
0720.HK Auto Italia Holdings Limited 20230321 0 0.166 0.166 0.166 0.166 0 0.166
0721.HK China Financial International Investments Limited 20230321 0 0.037 0.037 0.037 0.037 0 0.037
0722.HK UMP Healthcare Holdings Limited 20230321 0 0.81 0.81 0.81 0.81 0 0.81
0724.HK Ruixin International Holdings Limited 20230321 0 0.18 0.18 0.18 0.18 200 0.18
0725.HK Perennial International Limited 20230321 0 0.65 0.65 0.65 0.65 0 0.65
0726.HK DIT Group Limited 20230321 0 0.28 0.305 0.28 0.285 25000 0.285 up down incorrect
0727.HK Crown International Corporation Limited 20230321 0 0.078 0.078 0.065 0.065 790000 0.065 down down correct
0728.HK China Telecom Corporation Limited 20230321 0 4.18 4.2 4.05 4.14 205878090 4.14 down up incorrect
0732.HK Truly International Holdings Limited 20230321 0 1.04 1.05 1.02 1.04 3211386 1.04
0733.HK OL 20230321 0 2.1 2.15 2.1 2.15 16000 2.15 up up correct
0736.HK China Properties Investment Holdings Limited 20230321 0 0.152 0.152 0.152 0.152 0 0.152
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230321 0 1.89 1.97 1.86 1.94 83707 1.94 up down incorrect
0738.HK Le Saunda Holdings Limited 20230321 0 0.39 0.39 0.39 0.39 0 0.39
0743.HK Asia Cement (China) Holdings Corporation 20230321 0 3.5 3.5 3.35 3.41 446008 3.41 down down correct
0745.HK China National Culture Group Limited 20230321 0 0.055 0.058 0.055 0.058 620000 0.058 up up correct
0746.HK Lee & Man Chemical Company Limited 20230321 0 4.87 4.88 4.77 4.85 415049 4.85 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20230321 0 0.086 0.086 0.08 0.086 42000 0.086
0750.HK China Shuifa Singyes Energy Holdings Limited 20230321 0 0.87 0.87 0.82 0.86 3057000 0.86 down up incorrect
0751.HK Skyworth Group Limited 20230321 0 3.94 4.04 3.86 4.03 5302016 4.03 up up correct
0752.HK Pico Far East Holdings Limited 20230321 0 1.44 1.45 1.43 1.44 740000 1.3808
0753.HK Air China Limited 20230321 0 7.13 7.29 7.07 7.21 12735394 7.21 up up correct
0754.HK Hopson Development Holdings Limited 20230321 0 7.21 7.31 7.07 7.26 1152759 7.26 up down incorrect
0755.HK Shanghai Zendai Property Limited 20230321 0 0.016 0.017 0.016 0.017 2135000 0.017 up down incorrect
0756.HK Summi (Group) Holdings Limited 20230321 0 0.077 0.078 0.073 0.075 52000 0.075 down down correct
0757.HK Solargiga Energy Holdings Limited 20230321 0 0.27 0.275 0.265 0.27 950000 0.27
0759.HK CEC International Holdings Limited 20230321 0 0.475 0.475 0.455 0.475 24000 0.475
0760.HK Talent Property Group Limited 20230321 0 0.016 0.017 0.016 0.016 3435000 0.016
0762.HK China Unicom (Hong Kong) Limited 20230321 0 5.59 5.63 5.4 5.54 60539237 5.54 down down correct
0763.HK ZTE Corporation 20230321 0 25.15 25.4 24.4 24.7 7477260 24.7 down down correct
0764.HK Eternity Investment Limited 20230321 0 0.093 0.093 0.093 0.093 1141270 0.093
0765.HK Perfectech International Holdings Limited 20230321 0 1.09 1.09 1.09 1.09 10000 1.09
0767.HK Zhong Ji Longevity Science Group Limited 20230321 0 0.044 0.045 0.044 0.045 1790000 0.045 up up correct
0768.HK UBA Investments Limited 20230321 0 0.029 0.035 0.029 0.032 218000 0.032 up up correct
0769.HK China Rare Earth Holdings Limited 20230321 0 0.44 0.455 0.435 0.45 1984000 0.45 up up correct
0771.HK Automated Systems Holdings Limited 20230321 0 0.74 0.76 0.74 0.76 24240 0.76 up up correct
0772.HK China Literature Limited 20230321 0 35 35.4 33.6 35.1 3679622 35.1 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20230321 0 0.76 0.77 0.75 0.76 2080075 0.76
0776.HK Imperium Group Global Holdings Limited 20230321 0 4.76 4.85 4.3 4.75 9000 4.75 down down correct
0777.HK NetDragon Websoft Holdings Limited 20230321 0 16.38 16.44 16.02 16.4 539591 16.4 up down incorrect
0778.HK Fortune Real Estate Investment Trust 20230321 0 6.76 6.78 6.71 6.71 1614240 6.499 down down correct
0780.HK Tongcheng 20230321 0 15.04 15.68 14.74 15.54 6892357 15.54 up up correct
0784.HK Ling Yui Holdings Limited 20230321 0 0.14 0.14 0.14 0.14 100000 0.14
0788.HK China Tower Corporation Limited 20230321 0 0.98 0.99 0.95 0.96 188918913 0.96 down up incorrect
0789.HK Artini Holdings Limited 20230321 0 0.048 0.048 0.048 0.048 0 0.048
0794.HK OL 20230321 0 0.305 0.305 0.305 0.305 0 0.305
0798.HK China Electronics Optics Valley Union Holding Company Limited 20230321 0 0.345 0.345 0.335 0.335 128000 0.335 down down correct
0799.HK IGG Inc 20230321 0 2.36 2.54 2.36 2.49 3372676 2.49 up up correct
0800.HK OL 20230321 0 0.26 0.265 0.255 0.255 64000 0.255 down down correct
0802.HK China e 20230321 0 0.154 0.154 0.154 0.154 1500 0.154
0804.HK Pinestone Capital Limited 20230321 0 0.365 0.385 0.365 0.385 51000 0.385 up up correct
0806.HK Value Partners Group Limited 20230321 0 2.4 2.44 2.36 2.43 992484 2.43 up up correct
0807.HK SIIC Environment Holdings Ltd 20230321 0 1.15 1.15 1.14 1.15 84000 1.15
0808.HK Prosperity Real Estate Investment Trust 20230321 0 2.14 2.16 2.13 2.15 577981 2.0743 up up correct
0809.HK Global Bio 20230321 0 0.13 0.136 0.127 0.131 502000 0.131 up up correct
0810.HK China Internet Investment Finance Holdings Limited 20230321 0 0.62 0.68 0.62 0.68 3336000 0.68 up down incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20230321 0 6.14 6.14 6.04 6.14 254000 6.14
0812.HK Southwest Securities International Securities Limited 20230321 0 0.032 0.033 0.03 0.033 1154000 0.033 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20230321 0 0.61 0.63 0.6 0.61 42000 0.61
0815.HK OL 20230321 0 0.425 0.425 0.405 0.41 810000 0.41 down down correct
0817.HK China Jinmao Holdings Group Limited 20230321 0 1.5 1.52 1.47 1.49 7580264 1.49 down down correct
0818.HK Hi Sun Technology (China) Limited 20230321 0 0.77 0.79 0.77 0.78 1044000 0.78 up up correct
0819.HK Tianneng Power International Limited 20230321 0 9.63 9.63 9.29 9.5 2648000 9.5 down down correct
0820.HK HSBC China Dragon Fund 20230321 0 14.96 14.96 14.96 14.96 0 14.96
0821.HK Value Convergence Holdings Limited 20230321 0 0.137 0.157 0.137 0.15 32848000 0.15 up down incorrect
0822.HK Ka Shui International Holdings Limited 20230321 0 0.44 0.45 0.44 0.45 192000 0.45 up up correct
0823.HK Link Real Estate Investment Trust 20230321 0 49.8 50.35 49.1 49.4 7810138 49.4 down down correct
0825.HK New World Department Store China Limited 20230321 0 0.91 0.91 0.88 0.89 119000 0.89 down up incorrect
0826.HK Tiangong International Company Limited 20230321 0 2.53 2.53 2.47 2.48 2968000 2.48 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20230321 0 0.157 0.157 0.157 0.157 0 0.157
0828.HK Dynasty Fine Wines Group Limited 20230321 0 0.24 0.24 0.236 0.236 50000 0.236 down down correct
0829.HK Shenguan Holdings (Group) Limited 20230321 0 0.305 0.315 0.305 0.315 20000 0.315 up up correct
0830.HK OL 20230321 0 1.99 2.01 1.94 1.98 360000 1.98 down down correct
0831.HK Convenience Retail Asia Limited 20230321 0 0.85 0.86 0.85 0.85 32000 0.85
0832.HK Central China Real Estate Limited 20230321 0 0.25 0.255 0.245 0.249 2616000 0.249 down down correct
0833.HK Alltronics Holdings Limited 20230321 0 0.48 0.52 0.48 0.52 8500 0.52 up up correct
0834.HK China Kangda Food Company Limited 20230321 0 0.28 0.28 0.28 0.28 0 0.28
0836.HK China Resources Power Holdings Company Limited 20230321 0 16.36 16.44 16.12 16.4 6040294 16.4 up up correct
0837.HK Carpenter Tan Holdings Limited 20230321 0 3.3 3.3 3.3 3.3 7000 3.3
0838.HK EVA Precision Industrial Holdings Limited 20230321 0 0.99 1.01 0.97 1 3338000 1 up up correct
0839.HK China Education Group Holdings Limited 20230321 0 7.65 8.09 7.58 7.94 8750000 7.94 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20230321 0 0.198 0.198 0.198 0.198 0 0.198
0841.HK Asia Cassava Resources Holdings Limited 20230321 0 0.29 0.29 0.29 0.29 0 0.29
0842.HK OL 20230321 0 2.18 2.25 2.18 2.24 3845000 2.24 up down incorrect
0844.HK Greatime International Holdings Limited 20230321 0 0.69 0.69 0.67 0.69 496000 0.69
0845.HK Glorious Property Holdings Limited 20230321 0 0.09 0.09 0.075 0.084 330000 0.084 down down correct
0848.HK Maoye International Holdings Limited 20230321 0 0.249 0.249 0.232 0.243 392000 0.243 down down correct
0851.HK Sheng Yuan Holdings Limited 20230321 0 0.35 0.35 0.35 0.35 0 0.35
0852.HK Strong Petrochemical Holdings Limited 20230321 0 0.163 0.163 0.163 0.163 0 0.163
0853.HK MicroPort Scientific Corporation 20230321 0 19.88 20.95 19.64 20.9 9124533 20.9 up up correct
0854.HK Willas 20230321 0 2.98 2.98 2.98 2.98 0 2.98
0855.HK China Water Affairs Group Limited 20230321 0 6.89 6.89 6.6 6.69 1071271 6.69 down up incorrect
0856.HK VSTECS Holdings Limited 20230321 0 4.51 4.56 4.5 4.55 1897824 4.55 up up correct
0857.HK PetroChina Company Limited 20230321 0 4.26 4.31 4.19 4.25 75424086 4.25 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20230321 0 0.068 0.068 0.063 0.064 1090000 0.064 down down correct
0859.HK Zhongchang International Holdings Group Limited 20230321 0 0.175 0.175 0.175 0.175 0 0.175
0860.HK Apollo Future Mobility Group Limited 20230321 0 0.141 0.144 0.14 0.142 7312000 0.142 up up correct
0861.HK Digital China Holdings Limited 20230321 0 3.82 3.83 3.73 3.8 1162000 3.8 down down correct
0862.HK Vision Values Holdings Limited 20230321 0 0.093 0.099 0.089 0.099 150000 0.099 up up correct
0863.HK BC Technology Group Limited 20230321 0 2.49 2.57 2.46 2.57 74500 2.57 up up correct
0864.HK Wing Lee Property Investments Limited 20230321 0 0.37 0.37 0.37 0.37 0 0.37
0865.HK Jiande International Holdings Limited 20230321 0 0.046 0.048 0.044 0.044 39080000 0.044 down down correct
0866.HK OL 20230321 0 0.239 0.255 0.228 0.245 958000 0.245 up up correct
0867.HK China Medical System Holdings Limited 20230321 0 12.32 12.58 12.12 12.44 2810898 12.44 up up correct
0868.HK Xinyi Glass Holdings Limited 20230321 0 13.6 13.84 13.46 13.74 3600748 13.74 up down incorrect
0869.HK Playmates Toys Limited 20230321 0 0.6 0.6 0.59 0.59 1397000 0.5703 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20230321 0 0.065 0.07 0.062 0.062 820000 0.062 down down correct
0873.HK Shimao Services Holdings Limited 20230321 0 2.22 2.24 2.18 2.21 3979223 2.21 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230321 0 24 24.5 23.7 24.5 1816000 24.5 up up correct
0875.HK China Finance Investment Holdings Limited 20230321 0 4.95 5.08 4.86 4.99 107400 4.99 up up correct
0876.HK Kaisa Health Group Holdings Limited 20230321 0 0.065 0.065 0.065 0.065 0 0.065
0878.HK Soundwill Holdings Limited 20230321 0 6.96 6.96 6.96 6.96 7000 6.96
0880.HK SJM Holdings Limited 20230321 0 3.72 3.75 3.66 3.73 8348712 3.73 up up correct
0881.HK Zhongsheng Group Holdings Limited 20230321 0 34.5 35 33.55 34.85 5744599 34.85 up up correct
0882.HK Tianjin Development Holdings Limited 20230321 0 1.58 1.58 1.56 1.57 270000 1.57 down down correct
0883.HK CNOOC Limited 20230321 0 11.36 11.46 11.16 11.28 68623407 11.28 down up incorrect
0884.HK CIFI Holdings (Group) Co. Ltd 20230321 0 0.77 0.82 0.76 0.77 125023370 0.77
0887.HK Emperor Watch & Jewellery Limited 20230321 0 0.165 0.165 0.165 0.165 220000 0.165
0888.HK Bison Finance Group Limited 20230321 0 0.059 0.068 0.058 0.062 1664000 0.062 up up correct
0889.HK Datronix Holdings Limited 20230321 0 0.45 0.45 0.45 0.45 0 0.45
0893.HK China Vanadium Titano 20230321 0 0.081 0.094 0.081 0.093 163000 0.093 up down incorrect
0894.HK OL 20230321 0 0.59 0.69 0.59 0.62 168000 0.62 up up correct
0895.HK Dongjiang Environmental Company Limited 20230321 0 2.56 2.56 2.47 2.49 314000 2.49 down down correct
0896.HK Hanison Construction Holdings Limited 20230321 0 1.16 1.17 1.14 1.16 462000 1.16
0897.HK Wai Yuen Tong Medicine Holdings Limited 20230321 0 0.345 0.345 0.345 0.345 1800 0.345
0899.HK Asia Resources Holdings Limited 20230321 0 0.163 0.176 0.152 0.163 5000 0.163
0900.HK AEON Credit Service (Asia) Company Limited 20230321 0 5.1 5.1 5.03 5.05 56872 5.05 down down correct
0901.HK Goldstone Investment Group Limited 20230321 0 0.028 0.028 0.028 0.028 0 0.028
0902.HK Huaneng Power International Inc 20230321 0 4.14 4.24 4.11 4.21 18870703 4.21 up up correct
0905.HK Global Mastermind Capital Limited 20230321 0 0.143 0.143 0.143 0.143 48000 0.143
0906.HK CPMC Holdings Limited 20230321 0 4.38 4.51 4.36 4.36 699000 4.36 down down correct
0907.HK Elegance Optical International Holdings Limited 20230321 0 0.395 0.4 0.395 0.395 280000 0.395
0909.HK Ming Yuan Cloud Group Holdings Limited 20230321 0 4.7 4.84 4.64 4.82 5882000 4.82 up up correct
0910.HK China Sandi Holdings Limited 20230321 0 0.124 0.136 0.124 0.136 11500 0.136 up up correct
0911.HK Qianhai Health Holdings Limited 20230321 0 0.091 0.093 0.09 0.091 1082500 0.091
0912.HK Suga International Holdings Limited 20230321 0 1.39 1.39 1.39 1.39 8000 1.39
0913.HK Unity Investments Holdings Limited 20230321 0 0.51 0.51 0.51 0.51 0 0.51
0914.HK Anhui Conch Cement Company Limited 20230321 0 28.7 28.95 28.4 28.75 3222934 28.75 up down incorrect
0915.HK Daohe Global Group Limited 20230321 0 0.14 0.148 0.129 0.137 1359000 0.137 down down correct
0916.HK China Longyuan Power Group Corporation Limited 20230321 0 9.35 9.39 9.08 9.28 13840830 9.28 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20230321 0 0.166 0.166 0.166 0.166 12000 0.166
0921.HK OL 20230321 0 11.62 12.2 11.58 12.1 1163000 12.1 up down incorrect
0922.HK Anxian Yuan China Holdings Limited 20230321 0 0.156 0.161 0.154 0.161 1086000 0.161 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20230321 0 0.045 0.045 0.045 0.045 0 0.045
0924.HK Khoon Group Limited 20230321 0 0.51 0.51 0.51 0.51 0 0.51
0925.HK Beijing Properties (Holdings) Limited 20230321 0 0.072 0.078 0.072 0.077 1750000 0.077 up up correct
0926.HK Besunyen Holdings Company Limited 20230321 0 3.05 3.07 2.98 3.02 147000 3.02 down down correct
0927.HK Fujikon Industrial Holdings Limited 20230321 0 0.78 0.78 0.78 0.78 0 0.78
0928.HK Life Healthcare Group Limited 20230321 0 0.081 0.089 0.081 0.089 1700000 0.089 up up correct
0929.HK IPE Group Limited 20230321 0 0.52 0.52 0.52 0.52 0 0.52
0931.HK China LNG Group Limited 20230321 0 0.34 0.34 0.34 0.34 30000 0.34
0932.HK Shunten International (Holdings) Limited 20230321 0 0.072 0.072 0.068 0.072 1752000 0.072
0934.HK Sinopec Kantons Holdings Limited 20230321 0 2.76 2.76 2.72 2.75 478000 2.75 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20230321 0 0.4 0.4 0.4 0.4 10000 0.4
0938.HK Man Sang International Limited 20230321 0 1.64 1.64 1.64 1.64 0 1.64
0939.HK China Construction Bank Corporation 20230321 0 5.03 5.1 4.98 5 210089906 5 down down correct
0941.HK China Mobile Limited 20230321 0 64 64 62.3 62.7 31352036 62.7 down down correct
0945.HK Manulife Financial Corporation 20230321 0 138.1 140 138.1 139.3 16518 139.3 up down incorrect
0947.HK MOBI Development Co. Ltd 20230321 0 0.229 0.229 0.229 0.229 0 0.229
0948.HK OL 20230321 0 1.03 1.03 1.03 1.03 12000 1.03
0950.HK Lee's Pharmaceutical Holdings Limited 20230321 0 1.46 1.47 1.44 1.45 111000 1.45 down up incorrect
0951.HK Chaowei Power Holdings Limited 20230321 0 1.81 1.84 1.77 1.82 734000 1.82 up up correct
0952.HK OL 20230321 0 0.199 0.199 0.198 0.198 11980 0.198 down up incorrect
0953.HK Shaw Brothers Holdings Limited 20230321 0 0.255 0.26 0.236 0.244 25594000 0.244 down down correct
0954.HK Changmao Biochemical Engineering Company Limited 20230321 0 0.91 0.91 0.91 0.91 0 0.91
0956.HK China Suntien Green Energy Corporation Limited 20230321 0 3.4 3.42 3.37 3.41 3443000 3.41 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20230321 0 0.255 0.265 0.242 0.255 55 0.255
0960.HK Longfor Group Holdings Limited 20230321 0 21.4 21.9 20.9 21.3 11303762 21.3 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20230321 0 8.6 8.74 8.56 8.64 3294486 8.64 up up correct
0968.HK Xinyi Solar Holdings Limited 20230321 0 8.4 8.7 8.4 8.66 10634584 8.66 up down incorrect
0969.HK OL 20230321 0 0.182 0.182 0.181 0.181 412000 0.181 down down correct
0970.HK Sparkle Roll Group Limited 20230321 0 1.75 2 1.55 1.8 1455500 1.8 up up correct
0973.HK L'Occitane International S.A 20230321 0 18.78 19.28 18.78 18.96 614026 18.96 up up correct
0974.HK China Shun Ke Long Holdings Limited 20230321 0 0.79 0.79 0.79 0.79 0 0.79
0975.HK Mongolian Mining Corporation 20230321 0 3.07 3.2 3 3.2 1255000 3.2 up up correct
0976.HK Chiho Environmental Group Limited 20230321 0 0.71 0.71 0.69 0.69 342000 0.69 down down correct
0978.HK China Merchants Land Limited 20230321 0 0.53 0.53 0.52 0.53 588000 0.53
0979.HK Green Energy Group Limited 20230321 0 0.178 0.178 0.178 0.178 0 0.178
0980.HK Lianhua Supermarket Holdings Co. Ltd 20230321 0 0.495 0.495 0.495 0.495 0 0.495
0981.HK Semiconductor Manufacturing International Corporation 20230321 0 18.88 18.98 18.2 18.72 54749677 18.72 down down correct
0982.HK Huafa Property Services Group Company Limited 20230321 0 0.15 0.154 0.15 0.154 580000 0.154 up up correct
0983.HK SOCAM Development Limited 20230321 0 1.18 1.18 1.18 1.18 0 1.18
0984.HK AEON Stores (Hong Kong) Co. Limited 20230321 0 0.89 0.89 0.86 0.89 13500 0.89
0985.HK CST Group Limited 20230321 0 1.75 1.75 1.75 1.75 6200 1.75
0986.HK China Environmental Energy Investment Limited 20230321 0 0.046 0.046 0.046 0.046 38000 0.046
0987.HK China Renewable Energy Investment Limited 20230321 0 0.176 0.187 0.176 0.187 22018 0.187 up up correct
0989.HK Hua Yin International Holdings Limited 20230321 0 0.42 0.425 0.41 0.42 615000 0.42
0990.HK Theme International Holdings Limited 20230321 0 0.83 0.86 0.83 0.84 10632804 0.84 up up correct
0991.HK Datang International Power Generation Co. Ltd 20230321 0 1.39 1.43 1.37 1.42 13592000 1.42 up up correct
0992.HK Lenovo Group Limited 20230321 0 7.28 7.32 7.11 7.25 32842664 7.25 down down correct
0995.HK Anhui Expressway Company Limited 20230321 0 8.02 8.02 7.88 7.88 1701000 7.88 down down correct
0997.HK Chinlink International Holdings Limited 20230321 0 0.037 0.037 0.037 0.037 0 0.037
0998.HK China CITIC Bank Corporation Limited 20230321 0 3.73 3.79 3.71 3.73 21898459 3.73
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20230321 0 147.3688 147.3688 147.3688 147.3688 0 147.3688
10.HK HANG LUNG GROUP LTD 20230321 0 13.52 13.54 13.26 13.4 529286 13.4 down down correct
1000.HK Beijing Media Corporation Limited 20230321 0 0.55 0.55 0.55 0.55 0 0.55
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20230321 0 0.41 0.43 0.41 0.41 8000 0.41
1002.HK V.S. International Group Limited 20230321 0 0.082 0.082 0.082 0.082 0 0.082
1003.HK Huanxi Media Group Limited 20230321 0 1.13 1.16 1.12 1.15 610000 1.15 up down incorrect
1005.HK Matrix Holdings Limited 20230321 0 2.4 2.4 2.4 2.4 0 2.4
1007.HK Longhui International Holdings Limited 20230321 0 0.87 0.87 0.87 0.87 300 0.87
1008.HK Brilliant Circle Holdings International Limited 20230321 0 0.173 0.181 0.162 0.178 1052000 0.178 up up correct
1009.HK International Entertainment Corporation 20230321 0 0.143 0.144 0.143 0.144 10000 0.144 up up correct
1010.HK PacRay International Holdings Limited 20230321 0 0.98 0.98 0.96 0.96 26000 0.96 down down correct
1011.HK China NT Pharma Group Company Limited 20230321 0 0.07 0.072 0.069 0.07 2251500 0.07
1013.HK Wai Chun Group Holdings Limited 20230321 0 0.034 0.034 0.032 0.032 180000 0.032 down up incorrect
1020.HK Cybernaut International Holdings Company Limited 20230321 0 0.097 0.097 0.097 0.097 0 0.097
1022.HK Feiyu Technology International Company Ltd 20230321 0 0.38 0.385 0.38 0.385 385500 0.385 up up correct
1023.HK Sitoy Group Holdings Limited 20230321 0 0.86 0.87 0.86 0.86 485000 0.82
1024.HK Kuaishou Technology 20230321 0 53.25 53.7 51.75 53.3 15408504 53.3 up up correct
1025.HK KNT Holdings Limited 20230321 0 0.465 0.47 0.44 0.44 848000 0.44 down down correct
1026.HK Universal Technologies Holdings Limited 20230321 0 0.122 0.122 0.122 0.122 0 0.122
1027.HK China Jicheng Holdings Limited 20230321 0 0.455 0.455 0.455 0.455 0 0.455
1028.HK C.banner International Holdings Limited 20230321 0 0.152 0.152 0.152 0.152 0 0.152
1029.HK IRC Limited 20230321 0 0.101 0.103 0.099 0.102 1044000 0.102 up up correct
1030.HK Seazen Group Limited 20230321 0 2.12 2.19 2.1 2.13 12837291 2.13 up up correct
1033.HK Sinopec Oilfield Service Corporation 20230321 0 0.62 0.62 0.61 0.62 3784000 0.62
1034.HK Fullwealth International Group Holdings Limited 20230321 0 0.96 0.99 0.96 0.99 240000 0.99 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20230321 0 1.98 1.98 1.98 1.98 0 1.98
1037.HK Maxnerva Technology Services Limited 20230321 0 0.27 0.27 0.27 0.27 0 0.27
1038.HK CK Infrastructure Holdings Limited 20230321 0 42.25 42.65 41.65 41.7 1420556 41.7 down down correct
1039.HK Changyou Alliance Group Limited 20230321 0 0.16 0.16 0.16 0.16 0 0.16
1044.HK Hengan International Group Company Limited 20230321 0 34.9 35.55 34.8 35.4 979439 35.4 up down incorrect
1045.HK APT Satellite Holdings Limited 20230321 0 2.64 2.65 2.54 2.61 1812000 2.61 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20230321 0 0.3 0.3 0.3 0.3 0 0.3
1047.HK Ngai Hing Hong Company Limited 20230321 0 0.42 0.42 0.42 0.42 0 0.42
1049.HK Celestial Asia Securities Holdings Limited 20230321 0 1.76 1.76 1.76 1.76 4 1.76
1050.HK Karrie International Holdings Limited 20230321 0 1.01 1.01 1 1 26000 1 down down correct
1051.HK G 20230321 0 1.96 2.04 1.93 2.04 19706 2.04 up down incorrect
1052.HK Yuexiu Transport Infrastructure Limited 20230321 0 4.12 4.19 4.1 4.13 441795 4.13 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20230321 0 0.84 0.84 0.83 0.84 974000 0.84
1055.HK China Southern Airlines Company Limited 20230321 0 5.56 5.68 5.51 5.64 15205883 5.64 up up correct
1057.HK Zhejiang Shibao Company Limited 20230321 0 1.49 1.53 1.48 1.53 1326000 1.53 up up correct
1058.HK Guangdong Tannery Limited 20230321 0 0.61 0.61 0.59 0.6 904000 0.6 down down correct
1060.HK Alibaba Pictures Group Limited 20230321 0 0.475 0.485 0.465 0.48 66620000 0.48 up up correct
1061.HK Essex Bio 20230321 0 3.81 3.81 3.72 3.78 130000 3.78 down down correct
1062.HK China Development Bank International Investment Limited 20230321 0 0.075 0.08 0.075 0.08 3720000 0.08 up down incorrect
1063.HK Suncorp Technologies Limited 20230321 0 0.255 0.255 0.255 0.255 0 0.255
1064.HK Zhong Hua International Holdings Limited 20230321 0 0.09 0.09 0.09 0.09 0 0.09
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20230321 0 3.21 3.21 3.19 3.19 32000 3.19 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20230321 0 11.5 12.06 11.5 12 3533064 12 up up correct
1068.HK China Yurun Food Group Limited 20230321 0 0.335 0.335 0.325 0.335 99000 0.335
107.HK SICHUAN EXPRESS LTD H 20230321 0 1.91 1.92 1.9 1.92 142000 1.92 up up correct
1070.HK TCL Electronics Holdings Limited 20230321 0 3.08 3.08 3.03 3.05 2575000 3.05 down down correct
1071.HK Huadian Power International Corporation Limited 20230321 0 3.18 3.24 3.15 3.24 7534000 3.24 up up correct
1072.HK Dongfang Electric Corporation Limited 20230321 0 13 13.1 12.88 13.1 1713600 13.1 up up correct
1073.HK Da Yu Financial Holdings Limited 20230321 0 0.171 0.171 0.171 0.171 5000 0.171
1075.HK Capinfo Company Limited 20230321 0 0.34 0.34 0.34 0.34 12000 0.34
1079.HK PINE Technology Holdings Limited 20230321 0 0.052 0.052 0.049 0.049 470000 0.049 down down correct
108.HK GR PROPERTIES LTD 20230321 0 0.93 0.97 0.91 0.97 714000 0.97 up up correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20230321 0 0.073 0.075 0.073 0.075 6000 0.075 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20230321 0 1.66 1.66 1.66 1.66 0 1.66
1083.HK Towngas China Company Limited 20230321 0 3.42 3.42 3.27 3.36 7925002 3.36 down down correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20230321 0 1.13 1.36 1.1 1.3 3342000 1.3 up down incorrect
1085.HK Hengxin Technology Ltd 20230321 0 5.75 5.95 5.2 5.95 280000 5.95 up up correct
1086.HK Goodbaby International Holdings Limited 20230321 0 0.63 0.63 0.61 0.62 233000 0.62 down down correct
1088.HK China Shenhua Energy Company Limited 20230321 0 25.1 25.3 24.8 25.25 13184096 25.25 up up correct
1090.HK Da Ming International Holdings Limited 20230321 0 1.68 1.79 1.62 1.68 18000 1.68
1091.HK South Manganese Investment Limited 20230321 0 0.52 0.54 0.51 0.54 2413000 0.54 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20230321 0 7.72 8.25 7.72 8.15 43361533 8.15 up down incorrect
1094.HK China Public Procurement Limited 20230321 0 1.19 1.19 1.19 1.19 0 1.19
1097.HK i 20230321 0 0.049 0.05 0.048 0.05 724074 0.05 up up correct
1098.HK Road King Infrastructure Limited 20230321 0 3.52 3.52 3.45 3.46 69189 3.46 down down correct
1099.HK Sinopharm Group Co. Ltd 20230321 0 22.85 23.25 22.5 23.05 7603566 23.05 up up correct
1100.HK Mainland Headwear Holdings Limited 20230321 0 2.05 2.1 2.05 2.1 78000 2.1 up down incorrect
1101.HK China Huarong Energy Company Limited 20230321 0 0.058 0.062 0.058 0.062 1336000 0.062 up up correct
1104.HK APAC Resources Limited 20230321 0 1.07 1.07 1.07 1.07 0 1.07
1105.HK Sing Tao News Corporation Limited 20230321 0 0.455 0.46 0.43 0.43 492000 0.43 down down correct
1108.HK Luoyang Glass Company Limited 20230321 0 8.03 8.17 7.99 8.17 348000 8.17 up up correct
1109.HK China Resources Land Limited 20230321 0 35.5 35.75 35 35.4 3456405 35.4 down up incorrect
1110.HK Kingworld Medicines Group Limited 20230321 0 0.55 0.88 0.54 0.57 252000 0.57 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20230321 0 12.12 12.7 12.12 12.3 625000 12.3 up up correct
1113.HK CK Asset Holdings Limited 20230321 0 46.6 47.05 46 46 5096372 46 down down correct
1115.HK Tibet Water Resources Ltd 20230321 0 0.42 0.42 0.415 0.415 68000 0.415 down down correct
1116.HK Mayer Holdings Limited 20230321 0 0.182 0.182 0.167 0.171 4190000 0.171 down down correct
1117.HK China Modern Dairy Holdings Ltd 20230321 0 1.06 1.09 1.06 1.07 2956000 1.07 up up correct
1118.HK Golik Holdings Limited 20230321 0 0.75 0.75 0.75 0.75 0 0.75
1119.HK iDreamSky Technology Holdings Limited 20230321 0 3.85 3.9 3.73 3.9 8949600 3.9 up up correct
1120.HK OL 20230321 0 0.8 0.8 0.8 0.8 0 0.8
1121.HK Baofeng Modern International Holdings Company Limited 20230321 0 7.29 7.29 7.08 7.15 408000 7.15 down down correct
1122.HK Qingling Motors Co. Ltd 20230321 0 1 1.01 0.98 1.01 562000 1.01 up up correct
1123.HK China 20230321 0 0.128 0.128 0.128 0.128 0 0.128
1124.HK Coastal Greenland Limited 20230321 0 0.029 0.034 0.029 0.034 34000 0.034 up up correct
1125.HK Lai Fung Holdings Limited 20230321 0 2.7 2.7 2.7 2.7 0 2.7
1126.HK Dream International Limited 20230321 0 3.6 3.7 3.54 3.59 582000 3.59 down down correct
1127.HK Lion Rock Group Limited 20230321 0 1.02 1.05 1.02 1.05 140000 1.05 up up correct
1128.HK Wynn Macau Limited 20230321 0 7.37 7.39 7.23 7.38 6791879 7.38 up up correct
1129.HK China Water Industry Group Limited 20230321 0 0.155 0.155 0.146 0.155 776000 0.155
1130.HK China Environmental Resources Group Limited 20230321 0 0.041 0.041 0.041 0.041 0 0.041
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20230321 0 0.08 0.082 0.077 0.08 1690000 0.08
1133.HK Harbin Electric Company Limited 20230321 0 3.68 3.7 3.59 3.63 1530000 3.63 down down correct
1134.HK Kelfred Holdings Limited 20230321 0 0.5 0.52 0.5 0.52 472000 0.52 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20230321 0 4.38 4.67 4.38 4.56 6122348 4.56 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20230321 0 8.85 9.06 8.75 8.85 13914337 8.85
1140.HK Wealthking Investments Limited 20230321 0 0.36 0.38 0.355 0.375 156000 0.375 up up correct
1141.HK CMBC Capital Holdings Limited 20230321 0 1.3 1.3 1.25 1.3 183750 1.3
1142.HK Siberian Mining Group Company Limited 20230321 0 0.48 0.48 0.48 0.48 0 0.48
1143.HK Link 20230321 0 0.0205 0.0213 0.0195 0.0206 9296000 0.206 up up correct
1145.HK Courage Investment Group Limited 20230321 0 0.074 0.079 0.074 0.079 95200 0.079 up down incorrect
1146.HK China Outfitters Holdings Limited 20230321 0 0.195 0.195 0.195 0.195 0 0.195
1147.HK Edensoft Holdings Limited 20230321 0 0.07 0.072 0.07 0.07 440000 0.07
1148.HK Xinchen China Power Holdings Limited 20230321 0 0.305 0.325 0.285 0.325 123000 0.325 up up correct
1150.HK Milan Station Holdings Limited 20230321 0 0.151 0.151 0.151 0.151 0 0.151
1153.HK Jiayuan Services Holdings Limited 20230321 0 0.37 0.405 0.36 0.405 262000 0.405 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20230321 0 4.14 4.22 4.08 4.16 4930425 4.16 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20230321 0 0.37 0.39 0.33 0.335 382000 0.335 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20230321 0 0.75 0.75 0.75 0.75 0 0.75
1162.HK Lumina Group Limited 20230321 0 0.185 0.185 0.185 0.185 0 0.185
1163.HK Adtiger Corporations Limited 20230321 0 0.227 0.227 0.221 0.227 550000 0.227
1164.HK CGN Mining Company Limited 20230321 0 0.89 0.9 0.88 0.89 4760000 0.89
1165.HK Shunfeng International Clean Energy Limited 20230321 0 0.04 0.041 0.038 0.04 844000 0.04
1166.HK Solartech International Holdings Limited 20230321 0 0.048 0.048 0.048 0.048 0 0.048
1167.HK Jacobio Pharmaceuticals Group Co. Ltd 20230321 0 9.85 9.86 9.28 9.7 3463504 9.7 down down correct
1168.HK Sinolink Worldwide Holdings Limited 20230321 0 0.156 0.167 0.155 0.165 70000 0.165 up down incorrect
1170.HK Kingmaker Footwear Holdings Limited 20230321 0 0.9 0.9 0.9 0.9 0 0.9
1171.HK Yanzhou Coal Mining Company Limited 20230321 0 22 22.05 21.15 22 19891148 22
1172.HK Magnus Concordia Group Limited 20230321 0 0.052 0.054 0.05 0.051 840000 0.051 down down correct
1173.HK Veeko International Holdings Limited 20230321 0 0.053 0.053 0.052 0.052 300000 0.052 down down correct
1176.HK Zhuguang Holdings Group Company Limited 20230321 0 0.84 0.86 0.83 0.83 3638000 0.83 down down correct
1177.HK Sino Biopharmaceutical Limited 20230321 0 4.29 4.42 4.28 4.38 34505639 4.38 up down incorrect
1179.HK Huazhu Group Limited 20230321 0 37.95 37.95 36.65 37.55 1523800 37.55 down up incorrect
1180.HK Paradise Entertainment Limited 20230321 0 1.02 1.02 0.8 0.83 661000 0.83 down down correct
1181.HK Tang Palace (China) Holdings Limited 20230321 0 0.59 0.59 0.59 0.59 0 0.59
1182.HK Success Dragon International Holdings Limited 20230321 0 0.265 0.265 0.265 0.265 25000 0.265
1183.HK MECOM Power and Construction Limited 20230321 0 1.54 1.58 1.54 1.56 337000 1.56 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20230321 0 3.62 3.62 3.62 3.62 2000 3.62
1186.HK China Railway Construction Corporation Limited 20230321 0 5.97 5.97 5.73 5.75 20556320 5.75 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20230321 0 0.093 0.094 0.091 0.094 490000 0.094 up down incorrect
119.HK POLY PPTY GROUP LTD 20230321 0 1.81 1.86 1.81 1.82 1830000 1.82 up down incorrect
1193.HK China Resources Gas Group Limited 20230321 0 29.75 29.75 28.85 29.6 2404001 29.6 down down correct
1195.HK Kingwell Group Limited 20230321 0 0.04 0.04 0.039 0.039 187555 0.039 down down correct
1196.HK Realord Group Holdings Limited 20230321 0 5.54 5.68 5.44 5.63 1800416 5.63 up up correct
1198.HK Royale Home Holdings Limited 20230321 0 2 2 2 2 0 2
1199.HK COSCO SHIPPING Ports Limited 20230321 0 5.69 5.69 5.47 5.65 3973526 5.65 down up incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20230321 0 1.48 1.48 1.44 1.48 984000 1.48
1200.HK Midland Holdings Limited 20230321 0 0.86 0.9 0.86 0.86 28000 0.86
1201.HK Tesson Holdings Limited 20230321 0 0.113 0.113 0.11 0.11 33000 0.11 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20230321 0 0.89 0.89 0.89 0.89 70000 0.89
1203.HK GDH Guangnan (Holdings) Limited 20230321 0 0.64 0.64 0.63 0.63 140000 0.63 down down correct
1205.HK CITIC Resources Holdings Limited 20230321 0 0.42 0.425 0.41 0.425 2366019 0.425 up down incorrect
1206.HK Technovator International Limited 20230321 0 0.6 0.61 0.6 0.61 98000 0.61 up up correct
1207.HK SRE Group Limited 20230321 0 0.018 0.018 0.016 0.016 1782000 0.016 down down correct
1208.HK MMG Limited 20230321 0 2.14 2.18 2.12 2.18 8855996 2.18 up up correct
1209.HK China Resources Mixc Lifestyle Services Limited 20230321 0 40.1 40.8 39.95 40.3 1826532 40.3 up up correct
1210.HK Christine International Holdings Limited 20230321 0 0.067 0.069 0.067 0.069 152000 0.069 up up correct
1211.HK BYD Company Limited 20230321 0 199.1 202.8 196.2 202 4773437 202 up up correct
1213.HK Mobicon Group Limited 20230321 0 0.36 0.36 0.36 0.36 0 0.36
1215.HK OL 20230321 0 0.018 0.018 0.016 0.018 1520000 0.018
1216.HK Zhongyuan Bank Co. Ltd 20230321 0 0.6 0.61 0.59 0.61 42000 0.61 up up correct
1217.HK China Innovation Investment Limited 20230321 0 0.01 0.01 0.01 0.01 0 0.01
1218.HK Easyknit International Holdings Limited 20230321 0 3.35 3.6 3.27 3.53 1162005 3.53 up down incorrect
1221.HK Sino Hotels (Holdings) Limited 20230321 0 2.22 2.22 2.22 2.22 4000 2.22
1222.HK Wang On Group Limited 20230321 0 0.047 0.047 0.047 0.047 68800 0.047
1223.HK Symphony Holdings Limited 20230321 0 0.87 0.88 0.85 0.88 240000 0.88 up up correct
1224.HK C C Land Holdings Limited 20230321 0 1.73 1.73 1.73 1.73 500 1.73
1226.HK China Investment and Finance Group Limited 20230321 0 0.465 0.465 0.465 0.465 0 0.465
1229.HK Nan Nan Resources Enterprise Limited 20230321 0 0.234 0.236 0.233 0.236 358000 0.236 up up correct
123.HK YUEXIU PROPERTY LTD 20230321 0 11.36 11.48 11.22 11.28 3720520 11.28 down up incorrect
1230.HK Yashili International Holdings Ltd 20230321 0 1.17 1.18 1.17 1.18 177000 1.18 up up correct
1231.HK Newton Resources Ltd 20230321 0 0.68 0.68 0.68 0.68 0 0.68
1232.HK Golden Wheel Tiandi Holdings Company Limited 20230321 0 0.102 0.102 0.102 0.102 0 0.102
1233.HK Times China Holdings Limited 20230321 0 0.89 0.94 0.89 0.91 3408000 0.91 up up correct
1234.HK China Lilang Limited 20230321 0 4.09 4.13 4.04 4.04 474000 4.04 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20230321 0 0.166 0.166 0.166 0.166 0 0.166
1237.HK OL 20230321 0 0.072 0.102 0.069 0.077 9410000 0.077 up down incorrect
1238.HK Powerlong Real Estate Holdings Limited 20230321 0 1.41 1.47 1.39 1.41 5491732 1.41
1239.HK Teamway International Group Holdings Limited 20230321 0 0.065 0.065 0.065 0.065 0 0.065
1240.HK CNQC International Holdings Limited 20230321 0 0.435 0.435 0.435 0.435 0 0.435
1241.HK Shuanghua Holdings Limited 20230321 0 0.082 0.082 0.082 0.082 0 0.082
1243.HK Wang On Properties Limited 20230321 0 0.058 0.059 0.057 0.059 36432000 0.059 up up correct
1245.HK Niraku GC Holdings Inc 20230321 0 0.27 0.27 0.27 0.27 0 0.27
1246.HK Boill Healthcare Holdings Limited 20230321 0 0.09 0.09 0.09 0.09 0 0.09
1247.HK Miko International Holdings Limited 20230321 0 0.46 0.46 0.445 0.445 104000 0.445 down down correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20230321 0 0.067 0.068 0.064 0.068 105060000 0.068 up up correct
1251.HK SPT Energy Group Inc 20230321 0 0.246 0.246 0.246 0.246 0 0.246
1252.HK China Tianrui Group Cement Company Limited 20230321 0 5.83 5.85 5.75 5.8 158000 5.8 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20230321 0 0.135 0.139 0.135 0.139 108000 0.139 up down incorrect
1255.HK TATA Health International Holdings Limited 20230321 0 0.7 0.7 0.54 0.6 268000 0.6 down down correct
1257.HK China Everbright Greentech Limited 20230321 0 1.49 1.49 1.44 1.45 472000 1.45 down up incorrect
1258.HK China Nonferrous Mining Corporation Limited 20230321 0 3.63 3.64 3.52 3.54 5419400 3.54 down down correct
1259.HK Prosperous Future Holdings Limited 20230321 0 0.053 0.055 0.05 0.05 388000 0.05 down down correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20230321 0 0.206 0.206 0.206 0.206 20000 0.206
1262.HK Labixiaoxin Snacks Group Limited 20230321 0 0.295 0.295 0.28 0.28 3000 0.28 down down correct
1263.HK PC Partner Group Limited 20230321 0 5.73 5.73 5.61 5.66 310000 5.66 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20230321 0 0.28 0.28 0.265 0.27 880000 0.27 down down correct
1266.HK Xiwang Special Steel Company Limited 20230321 0 0.151 0.158 0.148 0.158 1059000 0.158 up up correct
1268.HK China MeiDong Auto Holdings Limited 20230321 0 14.86 16.64 14.86 16.48 3753064 16.48 up down incorrect
1269.HK China First Capital Group Limited 20230321 0 0.08 0.08 0.075 0.079 200000 0.079 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20230321 0 2.59 2.59 2.46 2.5 732000 2.5 down down correct
1270.HK Langham Hospitality Investments Limited 20230321 0 1.03 1.05 1.02 1.05 355250 1.05 up up correct
1271.HK Grand Ming Group Holdings Limited 20230321 0 6.08 6.08 5.96 6.06 54000 6.06 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20230321 0 0.9 0.9 0.9 0.9 0 0.9
1273.HK Hong Kong Finance Group Limited 20230321 0 0.38 0.4 0.38 0.385 140000 0.385 up up correct
1277.HK Kinetic Mines and Energy Limited 20230321 0 0.61 0.63 0.61 0.63 1122000 0.63 up up correct
1278.HK OL 20230321 0 0.055 0.066 0.054 0.064 720000 0.064 up up correct
1280.HK Qidian International Co. Ltd 20230321 0 1.1 1.1 1.05 1.07 6000 1.07 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20230321 0 0.073 0.073 0.073 0.073 0 0.073
1282.HK Glory Sun Financial Group Limited 20230321 0 0.188 0.188 0.173 0.178 1948200 0.178 down up incorrect
1283.HK Accel Group Holdings Limited 20230321 0 1.22 1.23 1.21 1.23 560000 1.23 up up correct
1285.HK Jiashili Group Limited 20230321 0 1.03 1.04 1.02 1.03 361000 1.03
1286.HK Impro Precision Industries Limited 20230321 0 2.91 2.95 2.82 2.85 155000 2.77 down up incorrect
1288.HK Agricultural Bank of China Limited 20230321 0 2.89 2.9 2.83 2.85 70354773 2.85 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20230321 0 0.8 0.8 0.8 0.8 0 0.8
1290.HK China Huirong Financial Holdings Limited 20230321 0 1.08 1.08 1.04 1.04 238000 1.04 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20230321 0 2 2 2 2 0 2
1293.HK Grand Baoxin Auto Group Limited 20230321 0 0.365 0.365 0.355 0.365 132500 0.365
1297.HK Sinosoft Technology Group Limited 20230321 0 0.25 0.255 0.238 0.247 2498000 0.247 down down correct
1298.HK Yunnan Energy International Co. Limited 20230321 0 1 1 1 1 0 1
1299.HK AIA Group Limited 20230321 0 77.5 78.25 76.75 77.85 33531789 77.85 up up correct
1300.HK Trigiant Group Limited 20230321 0 0.395 0.42 0.39 0.42 166000 0.42 up up correct
1301.HK D&G Technology Holding Company Limited 20230321 0 1.05 1.05 1.05 1.05 12000 1.05
1302.HK LifeTech Scientific Corporation 20230321 0 2.77 2.87 2.75 2.83 2632000 2.83 up down incorrect
1303.HK Huili Resources (Group) Limited 20230321 0 0.33 0.34 0.285 0.34 450000 0.34 up up correct
1305.HK Wai Chi Holdings Company Limited 20230321 0 1.22 1.22 1.22 1.22 2000 1.22
1308.HK SITC International Holdings Company Limited 20230321 0 16.66 16.92 16.58 16.6 6480721 16.6 down down correct
1310.HK HKBN Ltd 20230321 0 5.76 5.79 5.64 5.7 2951569 5.7 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20230321 0 0.044 0.044 0.044 0.044 0 0.044
1313.HK China Resources Cement Holdings Limited 20230321 0 4.41 4.46 4.34 4.38 5136980 4.38 down down correct
1314.HK Tsui Wah Holdings Limited 20230321 0 0.248 0.255 0.246 0.246 250000 0.246 down down correct
1316.HK Nexteer Automotive Group Limited 20230321 0 4.76 4.9 4.71 4.87 2796400 4.87 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20230321 0 0.245 0.245 0.245 0.245 200000 0.245
1321.HK China New City Commercial Development Limited 20230321 0 0.99 0.99 0.99 0.99 8000 0.99
1323.HK Huasheng International Holding Limited 20230321 0 0.103 0.107 0.102 0.104 12168000 0.104 up up correct
1326.HK Transmit Entertainment Limited 20230321 0 0.064 0.064 0.062 0.062 400000 0.062 down down correct
1327.HK Luxxu Group Limited 20230321 0 0.11 0.11 0.11 0.11 40000 0.11
1328.HK Goldstream Investment Limited 20230321 0 0.043 0.043 0.043 0.043 300000 0.043
1329.HK Beijing Capital Grand Limited 20230321 0 0.69 0.69 0.69 0.69 0 0.69
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20230321 0 2.63 2.63 2.59 2.62 526000 2.62 down up incorrect
1332.HK Touyun Biotech Group Limited 20230321 0 0.65 0.7 0.56 0.7 190000 0.7 up up correct
1336.HK New China Life Insurance Company Ltd 20230321 0 18.4 18.62 18.26 18.38 1263641 18.38 down up incorrect
1338.HK BaWang International (Group) Holding Limited 20230321 0 0.052 0.052 0.052 0.052 0 0.052
1339.HK The People's Insurance Company (Group) of China Limited 20230321 0 2.58 2.61 2.56 2.57 29844386 2.57 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20230321 0 0.212 0.229 0.212 0.229 56000 0.229 up up correct
1343.HK Wei Yuan Holdings Limited 20230321 0 0.069 0.069 0.069 0.069 0 0.069
1345.HK China Pioneer Pharma Holdings Limited 20230321 0 2.01 2.05 1.87 1.99 32000 1.99 down down correct
1346.HK Lever Style Corporation 20230321 0 0.51 0.53 0.51 0.53 480000 0.53 up up correct
1347.HK Hua Hong Semiconductor Limited 20230321 0 33.95 35 33.15 34.75 8079443 34.75 up up correct
1348.HK Quali 20230321 0 0.081 0.089 0.08 0.086 1852000 0.086 up up correct
1349.HK Shanghai Fudan 20230321 0 3.14 3.33 3.11 3.23 784000 3.23 up up correct
1351.HK Bright Future Technology Holdings Limited 20230321 0 0.37 0.37 0.37 0.37 0 0.37
1355.HK Legend Strategy International Holdings Group Company Limited 20230321 0 0.218 0.218 0.218 0.218 0 0.218
1357.HK Meitu Inc 20230321 0 2.55 2.67 2.48 2.64 52428500 2.64 up up correct
1358.HK PW Medtech Group Limited 20230321 0 0.59 0.59 0.59 0.59 0 0.59
1359.HK China Cinda Asset Management Co. Ltd 20230321 0 1.04 1.04 1.01 1.02 20929134 1.02 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20230321 0 2 2.14 2 2.11 55975370 2.11 up up correct
1360.HK NOVA Group Holdings Limited 20230321 0 0.08 0.085 0.08 0.08 3885000 0.08
1361.HK 361 Degrees International Limited 20230321 0 3.71 3.81 3.66 3.78 1019299 3.78 up down incorrect
1362.HK SiS Mobile Holdings Limited 20230321 0 0.38 0.38 0.38 0.38 0 0.38
1366.HK Jiangnan Group Limited 20230321 0 0.365 0.37 0.365 0.37 110000 0.37 up up correct
1368.HK Xtep International Holdings Limited 20230321 0 8.14 8.23 7.74 8.23 19408873 8.23 up up correct
1371.HK China Ecotourism Group Limited 20230321 0 0.72 0.72 0.72 0.72 43100 0.72
1372.HK China Carbon Neutral Development Group Limited 20230321 0 2.04 2.05 2.02 2.05 55000 2.05 up up correct
1373.HK International Housewares Retail Company Limited 20230321 0 2.8 2.83 2.8 2.82 123699 2.82 up down incorrect
1375.HK Central China Securities Co. Ltd 20230321 0 1.14 1.14 1.12 1.14 644000 1.14
1378.HK China Hongqiao Group Limited 20230321 0 7.89 8 7.84 7.99 13521204 7.99 up down incorrect
1379.HK Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 20230321 0 3.21 3.21 3.21 3.21 0 3.21
1380.HK China Kingstone Mining Holdings Limited 20230321 0 0.52 0.52 0.52 0.52 0 0.52
1381.HK Canvest Environmental Protection Group Company Limited 20230321 0 3.87 3.96 3.86 3.89 267252 3.89 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20230321 0 2.55 2.57 2.54 2.57 636075 2.57 up up correct
1383.HK Suncity Group Holdings Limited 20230321 0 0.18 0.187 0.18 0.182 5724000 0.182 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20230321 0 30.9 31.35 30.1 31.35 1909935 31.35 up up correct
1387.HK China Dili Group 20230321 0 0.66 0.66 0.66 0.66 0 0.66
1388.HK Embry Holdings Limited 20230321 0 0.62 0.62 0.62 0.62 0 0.62
1389.HK Major Holdings Limited 20230321 0 0.03 0.031 0.03 0.031 704000 0.031 up up correct
1395.HK ELL Environmental Holdings Limited 20230321 0 0.159 0.159 0.159 0.159 40000 0.159
1396.HK Guangdong 20230321 0 1.15 1.15 1.15 1.15 0 1.15
1397.HK Baguio Green Group Limited 20230321 0 0.45 0.45 0.445 0.445 212000 0.445 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20230321 0 4.16 4.24 4.15 4.17 130097297 4.17 up up correct
1399.HK Veson Holdings Limited 20230321 0 0.28 0.28 0.28 0.28 0 0.28
14.HK HYSAN DEVELOPMENT LTD 20230321 0 21.8 22.25 21.8 21.95 308718 21.95 up up correct
1400.HK OL 20230321 0 0.38 0.38 0.365 0.38 2353333 0.38
1401.HK Sprocomm Intelligence Limited 20230321 0 0.61 0.61 0.61 0.61 120000 0.61
1402.HK i 20230321 0 0.35 0.35 0.35 0.35 0 0.35
1408.HK Macau E&M Holding Limited 20230321 0 0.228 0.228 0.228 0.228 24000 0.228
1410.HK Edvance International Holdings Limited 20230321 0 0.76 0.76 0.76 0.76 0 0.76
1412.HK Q P Group Holdings Limited 20230321 0 1.39 1.39 1.39 1.39 0 1.39
1415.HK Cowell e Holdings Inc 20230321 0 16.4 16.74 16.02 16.56 1683060 16.56 up up correct
1417.HK Riverine China Holdings Limited 20230321 0 0.51 0.54 0.51 0.54 26000 0.54 up up correct
1418.HK Sinomax Group Limited 20230321 0 0.093 0.093 0.084 0.089 1714000 0.089 down down correct
1419.HK Human Health Holdings Limited 20230321 0 1.98 2 1.94 1.97 808000 1.97 down down correct
142.HK FIRST PACIFIC LTD 20230321 0 2.41 2.41 2.33 2.36 2814511 2.36 down down correct
1420.HK Chuan Holdings Limited 20230321 0 0.138 0.138 0.138 0.138 0 0.138
1421.HK Kingbo Strike Limited 20230321 0 0.48 0.48 0.48 0.48 3500 0.48
1425.HK Justin Allen Holdings Limited 20230321 0 0.56 0.58 0.54 0.55 4130000 0.55 down up incorrect
1426.HK Spring Real Estate Investment Trust 20230321 0 2.4 2.4 2.39 2.4 26000 2.4
1427.HK China Tianbao Group Development Company Limited 20230321 0 0.215 0.23 0.202 0.224 233000 0.224 up down incorrect
1428.HK OL 20230321 0 1.34 1.37 1.34 1.37 673000 1.37 up up correct
1429.HK Skymission Group Holdings Limited 20230321 0 0.061 0.062 0.056 0.062 464000 0.062 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20230321 0 0.181 0.181 0.172 0.179 567000 0.179 down down correct
1432.HK China Shengmu Organic Milk Limited 20230321 0 0.285 0.315 0.285 0.305 1870000 0.305 up up correct
1433.HK Cirtek Holdings Limited 20230321 0 0.053 0.053 0.053 0.053 20000 0.053
1439.HK Mobile Internet (China) Holdings Limited 20230321 0 0.024 0.024 0.024 0.024 0 0.024
1440.HK Deyun Holding Ltd 20230321 0 1.25 1.26 1.25 1.26 35000 1.26 up up correct
1442.HK Infinity Logistics and Transport Ventures Limited 20230321 0 1.13 1.13 1.13 1.13 0 1.13
1443.HK Fulum Group Holdings Limited 20230321 0 0.23 0.23 0.19 0.19 32000 0.19 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20230321 0 0.29 0.29 0.29 0.29 0 0.29
1447.HK SFK Construction Holdings Limited 20230321 0 0.6 0.6 0.6 0.6 2000 0.6
1448.HK Fu Shou Yuan International Group Limited 20230321 0 6.29 6.29 6.06 6.22 9889158 6.22 down down correct
1449.HK Leader Education Limited 20230321 0 0.33 0.33 0.315 0.315 102000 0.315 down down correct
1450.HK Century Sage Scientific Holdings Limited 20230321 0 1.96 2 1.96 2 120000 2 up up correct
1451.HK MS Group Holdings Limited 20230321 0 0.73 0.78 0.72 0.77 166000 0.77 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20230321 0 0.096 0.162 0.094 0.104 73432000 0.104 up up correct
1455.HK Fourace Industries Group Holdings Limited 20230321 0 0.241 0.241 0.241 0.241 150000 0.241
1456.HK Guolian Securities Co. Ltd 20230321 0 4 4.04 3.84 3.88 1237500 3.88 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20230321 0 3.7 3.75 3.62 3.68 12923500 3.68 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20230321 0 0.53 0.53 0.53 0.53 4000 0.53
1460.HK ICO Group Limited 20230321 0 0.184 0.184 0.184 0.184 0 0.184
1461.HK LUZHENG FUTURES Company Limited 20230321 0 0.71 0.71 0.7 0.7 4000 0.7 down down correct
1463.HK C 20230321 0 4.23 4.23 4.23 4.23 0 4.23
1466.HK Affluent Partners Holdings Limited 20230321 0 0.71 0.71 0.71 0.71 32000 0.71
1468.HK Kingkey Financial International (Holdings) Limited 20230321 0 1.61 1.63 1.57 1.62 7860000 1.62 up up correct
1469.HK Get Nice Financial Group Limited 20230321 0 0.65 0.65 0.65 0.65 500 0.65
1470.HK Prosper One International Holdings Company Limited 20230321 0 0.096 0.117 0.092 0.108 448000 0.108 up up correct
1472.HK Sang Hing Holdings (International) Limited 20230321 0 0.105 0.109 0.102 0.109 95000 0.109 up up correct
1473.HK Pangaea Connectivity Technology Limited 20230321 0 0.191 0.204 0.191 0.204 196000 0.204 up up correct
1475.HK Nissin Foods Company Limited 20230321 0 6.61 6.7 6.61 6.7 165074 6.7 up down incorrect
1476.HK Hengtai Securities Co. Ltd 20230321 0 2.8 2.8 2.8 2.8 0 2.8
1477.HK Ocumension Therapeutics 20230321 0 8.67 9.1 8.59 9.04 252500 9.04 up up correct
1478.HK Q Technology (Group) Company Limited 20230321 0 4.15 4.21 3.92 4.2 732000 4.2 up up correct
1480.HK Yan Tat Group Holdings Limited 20230321 0 1.29 1.34 1.29 1.33 20000 1.33 up up correct
1481.HK Smart Globe Holdings Limited 20230321 0 0.28 0.295 0.26 0.29 1560000 0.29 up up correct
1483.HK U Banquet Group Holding Limited 20230321 0 0.95 0.95 0.95 0.95 206000 0.95
1486.HK C Cheng Holdings Limited 20230321 0 0.49 0.49 0.49 0.49 0 0.49
1488.HK Best Food Holding Company Limited 20230321 0 0.83 0.83 0.83 0.83 0 0.83
1490.HK Cheshi Holdings Limited 20230321 0 0.265 0.265 0.239 0.242 112000 0.242 down down correct
1495.HK Jiyi Holdings Limited 20230321 0 0.195 0.204 0.191 0.203 3386800 0.203 up up correct
1496.HK AP Rentals Holdings Limited 20230321 0 0.15 0.15 0.15 0.15 0 0.15
1498.HK PuraPharm Corporation Limited 20230321 0 1.07 1.07 1.07 1.07 28500 1.07
1499.HK OKG Technology Holdings Limited 20230321 0 0.355 0.375 0.35 0.37 1760000 0.37 up up correct
1500.HK In Construction Holdings Limited 20230321 0 0.17 0.17 0.17 0.17 0 0.17
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20230321 0 26.95 26.95 26.95 26.95 10200 26.95
1502.HK Financial Street Property Co. Limited 20230321 0 2.64 2.64 2.6 2.64 97000 2.64
1503.HK China Merchants Commercial Real Estate Investment Trust 20230321 0 1.97 2 1.95 2 419496 2 up up correct
1508.HK China Reinsurance (Group) Corporation 20230321 0 0.56 0.58 0.56 0.57 9579851 0.57 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20230321 0 25.85 26.75 25.65 26.65 350986 26.65 up up correct
1515.HK China Resources Medical Holdings Company Limited 20230321 0 7.92 8.3 7.91 8.3 9962261 8.3 up up correct
1516.HK Sunac Services Holdings Limited 20230321 0 3.1 3.1 3.02 3.07 8821503 3.07 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20230321 0 0.5 0.5 0.5 0.5 0 0.5
1520.HK CEFC Hong Kong Financial Investment Company Limited 20230321 0 0.224 0.224 0.221 0.221 9420000 0.221 down down correct
1521.HK Frontage Holdings Corporation 20230321 0 2.31 2.42 2.31 2.37 2561068 2.37 up down incorrect
1522.HK BII Railway Transportation Technology Holdings Company Limited 20230321 0 0.32 0.32 0.32 0.32 0 0.32
1523.HK Plover Bay Technologies Limited 20230321 0 2.53 2.57 2.53 2.55 66665 2.55 up up correct
1525.HK Shanghai Gench Education Group Limited 20230321 0 3.86 4 3.86 4 406500 4 up up correct
1526.HK Rici Healthcare Holdings Limited 20230321 0 0.59 0.59 0.59 0.59 0 0.59
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20230321 0 1.32 1.32 1.32 1.32 0 1.32
1528.HK Red Star Macalline Group Corporation Ltd 20230321 0 3.49 3.59 3.49 3.55 2085002 3.55 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20230321 0 0.209 0.221 0.209 0.218 390000 0.218 up up correct
1530.HK 3SBio Inc 20230321 0 8.1 8.1 7.81 8.06 4815638 8.06 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20230321 0 0.133 0.15 0.132 0.144 600000 0.144 up down incorrect
1536.HK Yuk Wing Group Holdings Limited 20230321 0 0.148 0.148 0.148 0.148 0 0.148
1538.HK Zhong Ao Home Group Limited 20230321 0 0.415 0.415 0.415 0.415 38000 0.415
1539.HK Synergy Group Holdings International Limited 20230321 0 0.137 0.137 0.137 0.137 1316000 0.137
1540.HK Left Field Printing Group Limited 20230321 0 0.425 0.425 0.425 0.425 0 0.425
1542.HK Taizhou Water Group Co. Ltd 20230321 0 2.81 2.81 2.81 2.81 0 2.81
1543.HK Guangdong Join 20230321 0 1.79 1.79 1.79 1.79 0 1.79
1545.HK Design Capital Limited 20230321 0 0.093 0.095 0.093 0.095 20000 0.095 up up correct
1546.HK Thelloy Development Group Limited 20230321 0 0.126 0.138 0.126 0.138 40000 0.138 up down incorrect
1547.HK IBI Group Holdings Limited 20230321 0 0.27 0.27 0.27 0.27 0 0.27
1548.HK Genscript Biotech Corporation 20230321 0 18.84 19.64 18.68 19.52 9807062 19.52 up up correct
1549.HK Ever Harvest Group Holdings Limited 20230321 0 0.174 0.175 0.17 0.17 304000 0.17 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20230321 0 2.46 2.46 2.46 2.46 0 2.46
1552.HK BHCC Holding Limited 20230321 0 0.09 0.09 0.09 0.09 0 0.09
1553.HK Maike Tube Industry Holdings Limited 20230321 0 1.15 1.15 1.15 1.15 14000 1.15
1555.HK MIE Holdings Corporation 20230321 0 0.05 0.063 0.05 0.054 9874000 0.054 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20230321 0 0.178 0.178 0.178 0.178 0 0.178
1557.HK K. H. Group Holdings Limited 20230321 0 0.32 0.32 0.32 0.32 0 0.32
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20230321 0 8.08 8.25 8 8.18 1625200 8.18 up up correct
1559.HK Kwan On Holdings Limited 20230321 0 0.108 0.114 0.086 0.114 300000 0.114 up up correct
1560.HK Star Group Company Limited 20230321 0 0.46 0.475 0.455 0.475 122000 0.475 up up correct
1561.HK Pan Asia Data Holdings Inc 20230321 0 1.2 1.29 1.15 1.17 1384000 1.17 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20230321 0 5.57 6.15 5.17 5.43 17102000 5.43 down down correct
1566.HK CA Cultural Technology Group Limited 20230321 0 0.073 0.078 0.068 0.076 2760000 0.076 up up correct
1568.HK Sundart Holdings Limited 20230321 0 0.315 0.325 0.315 0.315 1046000 0.315
1569.HK Minsheng Education Group Company Limited 20230321 0 0.375 0.4 0.37 0.385 11464000 0.385 up down incorrect
1570.HK Weiye Holdings Limited 20230321 0 4 4 4 4 0 4
1571.HK Xin Point Holdings Limited 20230321 0 2.49 2.49 2.43 2.46 46000 2.46 down down correct
1572.HK China Art Financial Holdings Limited 20230321 0 0.124 0.124 0.124 0.124 0 0.124
1575.HK Morris Home Holdings Limited 20230321 0 0.19 0.19 0.19 0.19 0 0.19
1576.HK Qilu Expressway Company Limited 20230321 0 2.28 2.28 2.28 2.28 0 2.28
1577.HK Quanzhou Huixin Micro 20230321 0 0.54 0.54 0.54 0.54 0 0.54
1578.HK Bank of Tianjin Co. Ltd 20230321 0 1.83 1.83 1.83 1.83 0 1.83
1579.HK Yihai International Holding Ltd 20230321 0 20.65 21.6 20.1 21.45 4628370 21.45 up up correct
1580.HK Da Sen Holdings Group Limited 20230321 0 0.09 0.101 0.09 0.098 360000 0.098 up up correct
1581.HK Progressive Path Group Holdings Limited 20230321 0 0.212 0.212 0.212 0.212 0 0.212
1582.HK CR Construction Group Holdings Limited 20230321 0 0.46 0.465 0.445 0.45 260000 0.45 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20230321 0 1.38 1.49 1.38 1.48 6000 1.48 up up correct
1585.HK Yadea Group Holdings Ltd 20230321 0 17.5 19.1 17.5 19.06 7004299 19.06 up down incorrect
1586.HK China Leon Inspection Holding Limited 20230321 0 1.55 1.56 1.45 1.45 804000 1.45 down down correct
1587.HK Shineroad International Holdings Limited 20230321 0 0.61 0.61 0.61 0.61 0 0.61
1588.HK Chanjet Information Technology Company Limited 20230321 0 4.73 4.73 4.73 4.73 0 4.73
1591.HK Shun Wo Group Holdings Limited 20230321 0 0.024 0.025 0.024 0.025 2100000 0.025 up up correct
1592.HK Anchorstone Holdings Limited 20230321 0 0.1 0.1 0.098 0.1 2235000 0.1
1593.HK Chen Lin Education Group Holdings Limited 20230321 0 2 2.02 1.99 2.02 782000 2.02 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20230321 0 4.04 4.04 3.95 4.02 2094000 4.02 down down correct
1597.HK China Nature Energy Technology Holdings Limited 20230321 0 3.37 3.37 3.37 3.37 0 3.37
1598.HK China 21st Century Education Group Limited 20230321 0 0.315 0.32 0.31 0.31 216000 0.31 down up incorrect
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20230321 0 2.27 2.3 2.25 2.27 482000 2.27
1600.HK China Tian Lun Gas Holdings Limited 20230321 0 5.19 5.19 4.98 5.06 1116500 5.06 down down correct
1601.HK Zhongguancun Science 20230321 0 0.65 0.65 0.65 0.65 312000 0.65
1606.HK China Development Bank Financial Leasing Co. Ltd 20230321 0 1.08 1.1 1.06 1.09 240000 1.09 up down incorrect
1608.HK VPower Group International Holdings Limited 20230321 0 0.32 0.335 0.305 0.325 571721 0.325 up up correct
1609.HK Chong Kin Group Holdings Limited 20230321 0 0.66 0.66 0.66 0.66 0 0.66
1610.HK COFCO Joycome Foods Limited 20230321 0 2.18 2.21 2.14 2.2 9945000 2.2 up up correct
1611.HK Huobi Technology Holdings Limited 20230321 0 2.1 2.12 2.02 2.1 556000 2.1
1612.HK Vincent Medical Holdings Limited 20230321 0 0.42 0.42 0.42 0.42 60000 0.42
1613.HK Synertone Communication Corporation 20230321 0 0.55 0.56 0.45 0.5 6284800 0.5 down down correct
1615.HK AB Builders Group Limited 20230321 0 0.221 0.221 0.221 0.221 0 0.221
1617.HK Nanfang Communication Holdings Limited 20230321 0 0.104 0.108 0.1 0.108 44000 0.108 up down incorrect
1618.HK Metallurgical Corporation of China Ltd 20230321 0 2.09 2.11 2 2.04 36734000 2.04 down down correct
1620.HK Cteh Inc 20230321 0 0.162 0.165 0.16 0.16 1820000 0.16 down down correct
1621.HK Vico International Holdings Limited 20230321 0 0.09 0.093 0.09 0.093 56000 0.093 up up correct
1622.HK Redco Properties Group Limited 20230321 0 1.41 1.41 1.38 1.4 768000 1.4 down down correct
1623.HK Hilong Holding Limited 20230321 0 0.226 0.227 0.207 0.226 1629000 0.226
1626.HK OL 20230321 0 3.45 4.2 3.45 3.94 1246000 3.94 up up correct
1627.HK Able Engineering Holdings Limited 20230321 0 0.37 0.405 0.37 0.375 236000 0.375 up up correct
1628.HK Yuzhou Group Holdings Company Limited 20230321 0 0.31 0.315 0.295 0.305 1483192 0.305 down down correct
1629.HK Champion Alliance International Holdings Limited 20230321 0 0.235 0.235 0.235 0.235 0 0.235
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20230321 0 0.67 0.67 0.67 0.67 0 0.67
1630.HK Kin Shing Holdings Limited 20230321 0 0.073 0.073 0.073 0.073 0 0.073
1631.HK REF Holdings Limited 20230321 0 0.5 0.5 0.5 0.5 20000 0.5
1632.HK Minshang Creative Technology Holdings Limited 20230321 0 0.3 0.3 0.3 0.3 0 0.3
1633.HK Sheung Yue Group Holdings Limited 20230321 0 0.128 0.128 0.128 0.128 0 0.128
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230321 0 1.2 1.22 1.2 1.22 126000 1.22 up up correct
1636.HK China Metal Resources Utilization Limited 20230321 0 0.087 0.087 0.087 0.087 12000 0.087
1637.HK SH Group (Holdings) Limited 20230321 0 0.285 0.285 0.285 0.285 50000 0.285
1640.HK Ruicheng (China) Media Group Limited 20230321 0 0.36 0.36 0.36 0.36 60000 0.36
1643.HK Modern Chinese Medicine Group Co. Ltd 20230321 0 0.485 0.495 0.485 0.495 63000 0.495 up up correct
1647.HK Grandshores Technology Group Limited 20230321 0 0.073 0.074 0.07 0.074 1940000 0.074 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20230321 0 8 8 7.84 7.9 56000 7.9 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20230321 0 1.29 1.29 1.28 1.29 6000 1.29
1653.HK MOS House Group Limited 20230321 0 0.375 0.375 0.375 0.375 0 0.375
1655.HK Okura Holdings Limited 20230321 0 0.228 0.228 0.228 0.228 0 0.228
1656.HK ISDN Holdings Limited 20230321 0 3.16 3.16 3.16 3.16 0 3.16
1657.HK SG Group Holdings Limited 20230321 0 4.12 4.12 4.12 4.12 0 4.12
1658.HK Postal Savings Bank of China Co. Ltd 20230321 0 5 5.03 4.88 4.94 24034835 4.94 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20230321 0 0.295 0.305 0.285 0.3 3352000 0.3 up up correct
1661.HK Wisdom Sports Group 20230321 0 0.087 0.092 0.08 0.08 136000 0.08 down down correct
1662.HK Yee Hop Holdings Limited 20230321 0 0.96 0.96 0.96 0.96 0 0.96
1663.HK Sino Harbour Holdings Group Limited 20230321 0 0.103 0.108 0.103 0.105 50000 0.105 up down incorrect
1665.HK Pentamaster International Limited 20230321 0 0.8 0.8 0.79 0.8 288588 0.8
1666.HK Tong Ren Tang Technologies Co. Ltd 20230321 0 6.09 6.37 6.06 6.28 1366000 6.28 up up correct
1667.HK Milestone Builder Holdings Limited 20230321 0 0.35 0.35 0.35 0.35 0 0.35
1668.HK China South City Holdings Limited 20230321 0 0.53 0.53 0.52 0.53 2560000 0.53
1669.HK Global International Credit Group Limited 20230321 0 0.5 0.5 0.5 0.5 200000 0.5
1671.HK Tianjin Tianbao Energy Co. Ltd 20230321 0 0.54 0.54 0.54 0.54 0 0.54
1672.HK Ascletis Pharma Inc 20230321 0 2.72 2.82 2.72 2.82 766000 2.82 up up correct
1673.HK Huazhang Technology Holding Limited 20230321 0 0.4 0.4 0.4 0.4 0 0.4
1675.HK Asiainfo Technologies Limited 20230321 0 14.8 15.18 14.7 15.04 1203247 15.04 up up correct
1676.HK China Shenghai Group Limited 20230321 0 1.32 1.32 1.25 1.3 240000 1.3 down down correct
1679.HK Risecomm Group Holdings Limited 20230321 0 0.127 0.127 0.127 0.127 62500 0.127
1681.HK Consun Pharmaceutical Group Limited 20230321 0 4.31 4.31 4.12 4.19 351000 4.19 down up incorrect
1682.HK Hang Pin Living Technology Company Limited 20230321 0 0.129 0.129 0.129 0.129 0 0.129
1683.HK Hope Life International Holdings Limited 20230321 0 0.144 0.147 0.142 0.146 392000 0.146 up up correct
1685.HK Boer Power Holdings Limited 20230321 0 0.29 0.29 0.29 0.29 8000 0.29
1686.HK SUNeVision Holdings Ltd 20230321 0 4.43 4.53 4.42 4.47 435016 4.47 up down incorrect
1689.HK Huaxi Holdings Company Limited 20230321 0 1.38 1.61 1.38 1.52 656000 1.52 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20230321 0 0.059 0.06 0.059 0.06 1770000 0.06 up up correct
1691.HK JS Global Lifestyle Company Limited 20230321 0 7.71 7.92 7.71 7.89 4728500 7.89 up up correct
1692.HK Town Ray Holdings Limited 20230321 0 3.2 3.2 3.15 3.15 68000 3.15 down down correct
1695.HK S&P International Holding Limited 20230321 0 0.072 0.072 0.066 0.069 235000 0.069 down down correct
1696.HK Sisram Medical Ltd 20230321 0 13.28 13.6 12.74 13.42 1698000 13.42 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20230321 0 0.37 0.375 0.365 0.375 28800 0.375 up up correct
1701.HK Tu Yi Holding Company Limited 20230321 0 0.21 0.21 0.21 0.21 0 0.21
1702.HK Dongguang Chemical Limited 20230321 0 2.68 2.68 2.68 2.68 0 2.68
1703.HK Palace Banquet Holdings Limited 20230321 0 0.63 0.65 0.6 0.63 385000 0.63
1705.HK B & S International Holdings Ltd 20230321 0 0.3 0.3 0.3 0.3 0 0.3
1706.HK Shuang Yun Holdings Limited 20230321 0 0.155 0.155 0.155 0.155 2845000 0.155
1707.HK Geotech Holdings Ltd 20230321 0 0.2 0.25 0.2 0.25 136000 0.25 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20230321 0 4.2 4.2 4.2 4.2 0 4.2
1709.HK DL Holdings Group Limited 20230321 0 2.65 2.69 2.65 2.69 1557866 2.69 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20230321 0 0.295 0.31 0.29 0.31 142000 0.31 up up correct
1710.HK Trio Industrial Electronics Group Limited 20230321 0 0.181 0.193 0.181 0.193 80000 0.193 up down incorrect
1711.HK Ulferts International Limited 20230321 0 0.19 0.19 0.19 0.19 30000 0.19
1712.HK Dragon Mining Limited 20230321 0 1.15 1.15 1.15 1.15 0 1.15
1713.HK Sichuan Energy Investment Development Co. Ltd 20230321 0 1.76 1.81 1.7 1.8 208000 1.8 up up correct
1715.HK Miji International Holdings Limited 20230321 0 0.136 0.136 0.136 0.136 40000 0.136
1716.HK Most Kwai Chung Limited 20230321 0 0.76 0.89 0.75 0.82 2318000 0.82 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20230321 0 3.64 3.64 3.45 3.58 472000 3.58 down down correct
1718.HK Wan Kei Group Holdings Limited 20230321 0 0.152 0.152 0.141 0.142 3330000 0.142 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20230321 0 1 1 0.99 0.99 36000 0.99 down down correct
1720.HK Putian Communication Group Limited 20230321 0 0.16 0.16 0.16 0.16 0 0.16
1722.HK Kin Pang Holdings Limited 20230321 0 0.149 0.151 0.149 0.149 760000 0.149
1723.HK HK Asia Holdings Limited 20230321 0 0.176 0.176 0.171 0.176 58000 0.176
1725.HK Hong Kong Aerospace Technology Group Limited 20230321 0 13.24 13.52 13.02 13.24 7680400 13.24
1726.HK HKE Holdings Limited 20230321 0 1.11 1.31 1.1 1.31 820000 1.31 up up correct
1727.HK Hebei Construction Group Corporation Limited 20230321 0 0.79 0.82 0.76 0.82 141000 0.82 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20230321 0 0.52 0.54 0.52 0.53 996000 0.53 up up correct
1729.HK Time Interconnect Technology Limited 20230321 0 1.5 1.51 1.48 1.51 816000 1.51 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20230321 0 2.76 2.8 2.75 2.8 334655 2.8 up down incorrect
1730.HK LHN Limited 20230321 0 1.63 1.8 1.63 1.8 54000 1.8 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20230321 0 0.71 0.71 0.71 0.71 36000 0.71
1732.HK Xiangxing International Holding Limited 20230321 0 0.26 0.275 0.26 0.27 3680000 0.27 up up correct
1733.HK OL 20230321 0 1.39 1.43 1.39 1.4 1232000 1.4 up up correct
1735.HK Central Holding Group Co. Ltd 20230321 0 16.44 16.74 16.3 16.46 1082000 16.46 up down incorrect
1736.HK China Parenting Network Holdings Limited 20230321 0 0.051 0.056 0.049 0.05 6696000 0.05 down down correct
1737.HK A & S Group (Holdings) Limited 20230321 0 0.14 0.14 0.14 0.14 20000 0.14
1738.HK Feishang Anthracite Resources Limited 20230321 0 0.73 0.73 0.66 0.71 57500 0.71 down down correct
1739.HK Qeeka Home (Cayman) Inc 20230321 0 0.4 0.4 0.4 0.4 0 0.4
1740.HK Values Cultural Investment Limited 20230321 0 0.115 0.115 0.115 0.115 25000 0.115
1741.HK Ri Ying Holdings Limited 20230321 0 1.28 1.44 1.28 1.28 2468000 1.28
1742.HK HPC Holdings Limited 20230321 0 0.063 0.064 0.062 0.064 160000 0.064 up up correct
1745.HK Lvji Technology Holdings Inc 20230321 0 0.66 0.67 0.66 0.67 62000 0.67 up up correct
1746.HK Man Shun Group (Holdings) Limited 20230321 0 0.23 0.23 0.23 0.23 0 0.23
1747.HK Home Control International Limited 20230321 0 0.69 0.69 0.69 0.69 0 0.69
1748.HK Xin Yuan Enterprises Group Limited 20230321 0 2.57 2.57 2.57 2.57 0 2.57
1749.HK Shanshan Brand Management Co. Ltd 20230321 0 0.5 0.53 0.5 0.53 58000 0.53 up up correct
1750.HK REM Group (Holdings) Limited 20230321 0 0.039 0.039 0.038 0.038 100000 0.038 down down correct
1751.HK Kingland Group Holdings Limited 20230321 0 0.136 0.136 0.136 0.136 10000 0.136
1752.HK Top Education Group Ltd 20230321 0 0.078 0.078 0.078 0.078 0 0.078
1753.HK Duiba Group Limited 20230321 0 0.52 0.54 0.52 0.54 94400 0.54 up up correct
1755.HK S 20230321 0 5.84 5.95 5.76 5.85 1095000 5.85 up up correct
1756.HK Huali University Group Limited 20230321 0 0.83 0.83 0.83 0.83 0 0.83
1757.HK Affluent Foundation Holdings Limited 20230321 0 0.16 0.16 0.16 0.16 0 0.16
1759.HK Sino Gas Holdings Group Limited 20230321 0 0.55 0.55 0.55 0.55 0 0.55
1760.HK Intron Technology Holdings Limited 20230321 0 4.51 4.75 4.51 4.72 1208000 4.72 up down incorrect
1761.HK BabyTree Group 20230321 0 0.36 0.39 0.36 0.38 609500 0.38 up up correct
1762.HK Wanka Online Inc 20230321 0 0.265 0.265 0.191 0.213 11446000 0.213 down down correct
1763.HK China Isotope & Radiation Corporation 20230321 0 17.76 17.76 16.44 17.48 174200 17.48 down down correct
1765.HK Hope Education Group Co. Ltd 20230321 0 0.6 0.62 0.58 0.61 57498000 0.61 up up correct
1766.HK CRRC Corporation Limited 20230321 0 4.19 4.24 4.14 4.19 14308522 4.19
1767.HK TS Wonders Holding Limited 20230321 0 0.149 0.149 0.149 0.149 0 0.149
1769.HK Scholar Education Group 20230321 0 2.47 2.58 2.46 2.51 2929000 2.51 up up correct
1771.HK Sunfonda Group Holdings Limited 20230321 0 1.14 1.14 1.14 1.14 0 1.14
1772.HK Ganfeng Lithium Co. Ltd 20230321 0 46.1 47.9 45.4 47.8 5833668 47.8 up down incorrect
1773.HK Tianli Education International Holdings Limited 20230321 0 2.38 2.54 2.36 2.5 2508000 2.5 up up correct
1775.HK BExcellent Group Holdings Limited 20230321 0 0.385 0.385 0.385 0.385 4000 0.385
1776.HK GF Securities Co. Ltd 20230321 0 10.86 11.2 10.86 11.12 1485010 11.12 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20230321 0 1.73 1.76 1.72 1.75 1508042 1.75 up up correct
1780.HK B & D Strategic Holdings Limited 20230321 0 0.96 1.04 0.92 0.92 142500 0.92 down down correct
1783.HK Golden Ponder Holdings Limited 20230321 0 0.495 0.495 0.47 0.47 340000 0.47 down down correct
1785.HK Chengdu Expressway Co. Ltd 20230321 0 1.87 1.91 1.87 1.91 8000 1.91 up up correct
1786.HK CRCC High 20230321 0 0.76 0.78 0.75 0.77 717500 0.77 up down incorrect
1787.HK Shandong Gold Mining Co. Ltd 20230321 0 15.6 15.72 14.86 15.08 12182714 15.08 down down correct
1788.HK Guotai Junan International Holdings Limited 20230321 0 0.64 0.65 0.62 0.65 6829000 0.65 up up correct
1789.HK AK Medical Holdings Limited 20230321 0 8.96 9.28 8.84 9.2 1638733 9.2 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20230321 0 8.89 9.06 8.86 8.96 393000 8.96 up down incorrect
1790.HK TIL Enviro Limited 20230321 0 0.67 0.67 0.67 0.67 0 0.67
1793.HK Wecon Holdings Limited 20230321 0 0.179 0.18 0.179 0.18 36000 0.18 up down incorrect
1795.HK Yadong Group Holdings Limited 20230321 0 2.71 2.86 2.71 2.72 18000 2.72 up down incorrect
1796.HK Yield Go Holdings Ltd 20230321 0 0.84 0.84 0.84 0.84 0 0.84
1797.HK Koolearn Technology Holding Limited 20230321 0 32 34.5 31.65 34.35 20054955 34.35 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20230321 0 2.67 2.7 2.64 2.67 8117000 2.67
1799.HK Xinte Energy Co. Ltd 20230321 0 19.5 19.62 19.02 19.58 5014800 19.58 up up correct
1800.HK China Communications Construction Company Limited 20230321 0 5.08 5.1 4.84 4.85 30849957 4.85 down down correct
1801.HK Innovent Biologics Inc 20230321 0 38.4 41.15 38 40.85 8475404 40.85 up up correct
1802.HK Wenye Group Holdings Limited 20230321 0 0.72 0.72 0.72 0.72 0 0.72
1803.HK Beijing Sports and Entertainment Industry Group Limited 20230321 0 0.173 0.173 0.173 0.173 0 0.173
1808.HK Enterprise Development Holdings Limited 20230321 0 1.6 1.61 1.57 1.58 130600 1.58 down down correct
1809.HK Prinx Chengshan Holdings Limited 20230321 0 5.16 5.22 5.15 5.19 34000 5.19 up up correct
1810.HK Xiaomi Corporation 20230321 0 11.06 11.28 10.94 11.2 51454131 11.2 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20230321 0 2.63 2.64 2.58 2.62 1922000 2.62 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20230321 0 2.48 2.48 2.43 2.45 751500 2.45 down down correct
1813.HK KWG Group Holdings Limited 20230321 0 1.54 1.57 1.52 1.54 3657144 1.54
1815.HK CSMall Group Limited 20230321 0 0.39 0.39 0.375 0.375 59000 0.375 down down correct
1816.HK CGN Power Co. Ltd 20230321 0 1.94 1.96 1.91 1.92 21668188 1.92 down down correct
1817.HK Mulsanne Group Holding Limited 20230321 0 2.61 2.61 2.61 2.61 0 2.61
1818.HK Zhaojin Mining Industry Company Limited 20230321 0 10.76 11.14 10.48 10.94 19264399 10.94 up down incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20230321 0 0.7 0.71 0.7 0.71 3804000 0.71 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20230321 0 6.33 6.33 6.33 6.33 6000 6.33
1821.HK ESR Cayman Limited 20230321 0 13 13.36 12.86 13.26 4120114 13.26 up up correct
1823.HK Huayu Expressway Group Limited 20230321 0 1.81 1.81 1.81 1.81 0 1.81
1825.HK Sterling Group Holdings Limited 20230321 0 0.139 0.14 0.139 0.14 182500 0.14 up up correct
1827.HK Miricor Enterprises Holdings Limited 20230321 0 1.43 1.43 1.43 1.43 100000 1.43
1830.HK Perfect Medical Health Management Limited 20230321 0 3.91 4.07 3.8 4.05 697085 4.05 up down incorrect
1831.HK ShiFang Holding Limited 20230321 0 0.4 0.4 0.4 0.4 0 0.4
1832.HK S.A.I. Leisure Group Company Limited 20230321 0 0.78 0.78 0.78 0.78 0 0.78
1833.HK Ping An Healthcare and Technology Company Limited 20230321 0 19.52 20.5 19.52 20.25 5602277 20.25 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20230321 0 3.9 3.9 3.9 3.9 0 3.9
1836.HK Stella International Holdings Limited 20230321 0 7.7 7.94 7.7 7.88 229000 7.88 up down incorrect
1837.HK Natural Food International Holding Limited 20230321 0 0.54 0.55 0.53 0.55 1516000 0.55 up up correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20230321 0 6.22 6.3 6.03 6.09 961500 6.09 down down correct
1841.HK A.Plus Group Holdings Limited 20230321 0 0.38 0.38 0.38 0.38 0 0.38
1842.HK Grown Up Group Investment Holdings Limited 20230321 0 0.27 0.27 0.265 0.265 712000 0.265 down down correct
1843.HK Snack Empire Holdings Limited 20230321 0 0.27 0.28 0.27 0.275 78342 0.275 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20230321 0 0.255 0.255 0.255 0.255 0 0.255
1846.HK EuroEyes International Eye Clinic Limited 20230321 0 5.6 5.65 5.6 5.65 131000 5.65 up up correct
1847.HK YCIH Green High 20230321 0 0.95 0.95 0.95 0.95 0 0.95
1848.HK China Aircraft Leasing Group Holdings Limited 20230321 0 4.88 4.9 4.78 4.83 99000 4.83 down down correct
1849.HK AM Group Holdings Limited 20230321 0 0.25 0.25 0.24 0.24 30000 0.24 down down correct
185.HK ZENSUN ENTERPRISES LTD 20230321 0 1.12 1.12 1.06 1.08 666000 1.08 down down correct
1850.HK WINDMILL Group Limited 20230321 0 0.066 0.066 0.066 0.066 130000 0.066
1851.HK China Gingko Education Group Company Limited 20230321 0 1.15 1.15 1.15 1.15 0 1.15
1853.HK Jilin Province Chuncheng Heating Company Limited 20230321 0 1.94 1.94 1.94 1.94 0 1.94
1855.HK Zonbong Landscape Environmental Limited 20230321 0 10.26 10.26 9.7 9.78 196000 9.78 down down correct
1856.HK Ernest Borel Holdings Limited 20230321 0 2.4 2.4 2.4 2.4 0 2.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20230321 0 19 19.2 18.78 19.06 166750 19.06 up up correct
1860.HK Mobvista Inc 20230321 0 3.95 4.11 3.86 4.1 1091000 4.1 up up correct
1861.HK Precious Dragon Technology Holdings Limited 20230321 0 1.9 1.9 1.9 1.9 0 1.9
1862.HK Jingrui Holdings Limited 20230321 0 0.255 0.27 0.25 0.26 311000 0.26 up up correct
1865.HK Trendzon Holdings Group Limited 20230321 0 0.455 0.465 0.455 0.46 3828000 0.46 up up correct
1866.HK OL 20230321 0 3.83 3.93 3.83 3.88 374000 3.88 up up correct
1867.HK LKS Holding Group Limited 20230321 0 0.207 0.207 0.207 0.207 0 0.207
1868.HK Neo 20230321 0 0.44 0.44 0.44 0.44 0 0.44
1869.HK Li Bao Ge Group Limited 20230321 0 0.25 0.25 0.24 0.248 360000 0.248 down down correct
1870.HK Acme International Holdings Limited 20230321 0 1.06 1.07 1.04 1.07 192500 1.07 up up correct
1871.HK China Oriented International Holdings Limited 20230321 0 0.226 0.232 0.221 0.232 124000 0.232 up up correct
1872.HK Guan Chao Holdings Limited 20230321 0 0.111 0.12 0.111 0.12 45000 0.12 up up correct
1873.HK Viva Biotech Holdings 20230321 0 1.52 1.6 1.51 1.58 3631500 1.58 up down incorrect
1875.HK TOT BIOPHARM International Company Limited 20230321 0 2.06 2.09 1.97 1.97 86400 1.97 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20230321 0 22.45 23.25 22.45 23.2 4877665 23.2 up down incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20230321 0 28.75 29.5 28.65 29.35 657600 29.35 up up correct
1878.HK SouthGobi Resources Ltd 20230321 0 1.06 1.06 0.97 1.02 20500 1.02 down down correct
1881.HK Regal Real Estate Investment Trust 20230321 0 1.24 1.25 1.23 1.24 111000 1.24
1882.HK Haitian International Holdings Limited 20230321 0 21.15 22.4 20.6 22.25 1773480 21.6673 up up correct
1883.HK CITIC Telecom International Holdings Limited 20230321 0 3.02 3.16 3.02 3.16 12209222 3.16 up up correct
1884.HK eprint Group Limited 20230321 0 0.54 0.55 0.5 0.55 1220000 0.55 up up correct
1888.HK Kingboard Laminates Holdings Limited 20230321 0 9.59 9.69 9.26 9.33 4399188 9.33 down down correct
189.HK DONGYUE GROUP LTD 20230321 0 8.19 8.29 8.08 8.27 5215158 8.27 up up correct
1890.HK China Kepei Education Group Limited 20230321 0 2.72 2.74 2.62 2.72 816000 2.72
1891.HK Heng Hup Holdings Limited 20230321 0 0.227 0.255 0.22 0.22 468000 0.22 down down correct
1896.HK Maoyan Entertainment 20230321 0 8.72 8.85 8.6 8.83 2898800 8.83 up up correct
1897.HK Million Hope Industries Holdings Limited 20230321 0 0.45 0.45 0.45 0.45 4000 0.45
1898.HK China Coal Energy Company Limited 20230321 0 6.32 6.34 6.2 6.3 11577534 6.3 down down correct
1899.HK Xingda International Holdings Limited 20230321 0 1.67 1.72 1.65 1.65 601214 1.65 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20230321 0 0.16 0.16 0.151 0.152 39000 0.152 down down correct
1901.HK Feiyang International Holdings Group Limited 20230321 0 1.23 1.23 1.11 1.11 4360000 1.11 down down correct
1902.HK Yincheng International Holding Co. Ltd 20230321 0 0.187 0.21 0.171 0.19 2602000 0.19 up up correct
1903.HK JBB Builders International Limited 20230321 0 0.405 0.405 0.405 0.405 8000 0.405
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20230321 0 0.84 0.89 0.84 0.88 3188000 0.88 up up correct
1906.HK Bonny International Holding Limited 20230321 0 0.48 0.485 0.48 0.485 375000 0.485 up down incorrect
1907.HK China Risun Group Limited 20230321 0 3.64 3.66 3.57 3.64 2290000 3.64
1908.HK C&D International Investment Group Limited 20230321 0 25.15 26.2 24.95 25.9 1076303 25.9 up up correct
1910.HK Samsonite International S.A 20230321 0 22.95 23.05 22.6 23.05 5505127 23.05 up down incorrect
1911.HK China Renaissance Holdings Limited 20230321 0 6.94 6.99 6.79 6.97 1690700 6.97 up up correct
1912.HK Contel Technology Company Limited 20230321 0 0.067 0.07 0.067 0.07 1258000 0.07 up down incorrect
1913.HK Prada S.p.A 20230321 0 53.15 53.6 52.25 53.45 959413 53.45 up down incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20230321 0 0.52 0.52 0.495 0.51 104000 0.51 down down correct
1916.HK Jiangxi Bank Co. Ltd 20230321 0 1.02 1.03 1.02 1.03 229000 1.03 up up correct
1917.HK Doumob 20230321 0 0.07 0.073 0.07 0.073 30000 0.073 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20230321 0 8.84 8.84 8.69 8.82 18857577 8.82 down down correct
1920.HK Hands Form Holdings Limited 20230321 0 0.029 0.032 0.029 0.032 110000 0.032 up up correct
1921.HK Dalipal Holdings Limited 20230321 0 2.24 2.27 2.16 2.27 992000 2.27 up up correct
1922.HK Yincheng Life Service CO. Ltd 20230321 0 2.55 2.55 2.55 2.55 0 2.55
1925.HK Kwung's Holdings Limited 20230321 0 1.37 1.39 1.37 1.37 62000 1.37
1928.HK Sands China Ltd 20230321 0 26.3 26.65 25.9 26.6 10485145 26.6 up down incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20230321 0 14.12 15.02 14.12 14.9 12745146 14.9 up down incorrect
1930.HK Shinelong Automotive Lightweight Application Limited 20230321 0 0.315 0.345 0.315 0.33 192000 0.33 up up correct
1931.HK IVD Medical Holding Limited 20230321 0 1.15 1.16 1.12 1.15 217000 1.15
1932.HK CPM Group Limited 20230321 0 0.325 0.325 0.325 0.325 4000 0.325
1933.HK OneForce Holdings Limited 20230321 0 0.201 0.201 0.201 0.201 0 0.201
1935.HK JH Educational Technology INC 20230321 0 1.19 1.19 1.13 1.15 138000 1.15 down down correct
1936.HK Ritamix Global Limited 20230321 0 1.05 1.06 1.03 1.05 2844000 1.05
1937.HK JiaChen Holding Group Limited 20230321 0 0.48 0.49 0.48 0.49 160000 0.49 up up correct
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20230321 0 0.153 0.184 0.153 0.184 428000 0.184 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20230321 0 0.78 0.78 0.78 0.78 0 0.78
1941.HK Ye Xing Group Holdings Limited 20230321 0 0.201 0.201 0.201 0.201 0 0.201
1942.HK MOG Holdings Limited 20230321 0 18.64 18.64 18.64 18.64 458000 18.64
1943.HK Silver Tide Holdings Limited 20230321 0 0.49 0.5 0.49 0.5 135000 0.5 up down incorrect
1945.HK Zero2IPO Holdings Inc 20230321 0 2.28 2.31 2.27 2.27 37600 2.27 down down correct
1948.HK Uju Holding Ltd 20230321 0 2.6 2.6 2.6 2.6 2000 2.6
1949.HK Platt Nera International Limited 20230321 0 0.23 0.23 0.23 0.23 0 0.23
1950.HK Sunlight Technology Holdings Limited 20230321 0 0.102 0.104 0.1 0.102 1864000 0.102
1951.HK Jinxin Fertility Group Limited 20230321 0 5.19 5.38 5.19 5.37 35093306 5.37 up up correct
1952.HK Everest Medicines Limited 20230321 0 16.74 16.94 16 16.84 5846712 16.84 up up correct
1953.HK Rimbaco Group Global Limited 20230321 0 0.175 0.175 0.163 0.172 285000 0.172 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20230321 0 0.68 0.7 0.67 0.7 160000 0.7 up up correct
1958.HK BAIC Motor Corporation Limited 20230321 0 2.07 2.09 2.03 2.09 5208000 2.09 up up correct
1959.HK Centenary United Holdings Limited 20230321 0 0.25 0.25 0.25 0.25 8000 0.25
196.HK HONGHUA GROUP LTD 20230321 0 0.227 0.23 0.225 0.227 2396000 0.227
1960.HK TBK & Sons Holdings Limited 20230321 0 0.405 0.44 0.39 0.415 265000 0.415 up down incorrect
1961.HK Jiu Zun Digital Interactive Entertainment Group Holdings Limited 20230321 0 1.82 1.82 1.77 1.8 142000 1.8 down down correct
1962.HK Evergreen Products Group Limited 20230321 0 0.5 0.51 0.5 0.51 6000 0.51 up up correct
1963.HK Bank of Chongqing Co. Ltd 20230321 0 4.24 4.24 4.2 4.22 247500 4.22 down down correct
1966.HK China SCE Group Holdings Limited 20230321 0 0.83 0.83 0.81 0.82 17510000 0.82 down down correct
1968.HK Hingtex Holdings Limited 20230321 0 0.145 0.168 0.145 0.167 84000 0.167 up up correct
1970.HK IMAX China Holding Inc 20230321 0 8.01 8.4 8.01 8.19 46108 8.19 up up correct
1971.HK Redsun Services Group Limited 20230321 0 2.27 2.27 2.27 2.27 1000 2.27
1972.HK Swire Properties Limited 20230321 0 20.05 20.25 19.86 20 1046666 20 down down correct
1975.HK Sun Hing Printing Holdings Limited 20230321 0 0.87 0.88 0.87 0.88 24000 0.88 up up correct
1977.HK Analogue Holdings Limited 20230321 0 1.29 1.3 1.29 1.3 659000 1.3 up up correct
1978.HK LH Group Limited 20230321 0 1.28 1.28 1.28 1.28 0 1.28
1979.HK Ten Pao Group Holdings Limited 20230321 0 1.25 1.34 1.25 1.28 28000 1.28 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20230321 0 0.63 0.65 0.61 0.63 2552000 0.63
1981.HK Cathay Media and Education Group Inc 20230321 0 1.15 1.15 1.14 1.14 212000 1.14 down down correct
1982.HK Nameson Holdings Limited 20230321 0 0.51 0.52 0.51 0.51 278000 0.51
1983.HK Luzhou Bank Co. Ltd 20230321 0 2.53 2.53 2.53 2.53 0 2.53
1985.HK Microware Group Limited 20230321 0 0.81 0.81 0.81 0.81 16000 0.81
1986.HK Tsaker Chemical Group Limited 20230321 0 1.42 1.45 1.36 1.39 1093500 1.39 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20230321 0 0.21 0.21 0.209 0.21 404000 0.21
1988.HK China Minsheng Banking Corp. Ltd 20230321 0 2.62 2.65 2.61 2.64 9744986 2.64 up up correct
1989.HK Pine Care Group Limited 20230321 0 0.9 0.9 0.9 0.9 0 0.9
1991.HK Ta Yang Group Holdings Limited 20230321 0 0.173 0.173 0.166 0.166 36000 0.166 down down correct
1992.HK Fosun Tourism Group 20230321 0 9.51 9.87 9.51 9.85 279116 9.85 up down incorrect
1993.HK Asiaray Media Group Limited 20230321 0 1.6 1.6 1.51 1.57 13500 1.57 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20230321 0 3 3.07 2.94 2.98 6892000 2.98 down down correct
1996.HK Redsun Properties Group Limited 20230321 0 0.36 0.37 0.335 0.345 23047000 0.345 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20230321 0 42.3 42.4 41.3 42.35 3940688 42.35 up up correct
1999.HK Man Wah Holdings Limited 20230321 0 6.96 7.12 6.71 7.12 12374323 7.12 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20230321 0 8.66 8.73 8.51 8.7 3766009 8.7 up up correct
2000.HK SIM Technology Group Limited 20230321 0 0.28 0.295 0.275 0.275 204050 0.275 down up incorrect
2001.HK China New Higher Education Group Limited 20230321 0 2.66 2.72 2.58 2.67 5130001 2.67 up down incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20230321 0 2.19 2.22 2.17 2.2 606000 2.2 up up correct
2003.HK VCREDIT Holdings Limited 20230321 0 2.54 2.54 2.54 2.54 0 2.54
2005.HK SSY Group Limited 20230321 0 4.12 4.14 3.97 4.01 6346973 4.01 down up incorrect
2007.HK Country Garden Holdings Company Limited 20230321 0 2.2 2.3 2.19 2.21 143619373 2.21 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20230321 0 0.31 0.315 0.305 0.305 616000 0.305 down down correct
2009.HK BBMG Corporation 20230321 0 1.1 1.1 1.08 1.1 2691000 1.1
2011.HK China Apex Group Limited 20230321 0 1.16 1.16 1.16 1.16 40000 1.16
2012.HK Sunshine Oilsands Ltd 20230321 0 1.5 1.51 1.29 1.3 934800 1.3 down down correct
2013.HK Weimob Inc 20230321 0 5.02 5.25 4.92 5.2 49719654 5.2 up up correct
2015.HK Li Auto Inc. 20230321 0 89.05 90.7 87.8 90.4 7286152 90.4 up up correct
2016.HK China Zheshang Bank Co. Ltd 20230321 0 2.65 2.71 2.65 2.67 60000 2.67 up up correct
2017.HK Chanhigh Holdings Limited 20230321 0 0.295 0.33 0.295 0.3 4000 0.3 up up correct
2018.HK AAC Technologies Holdings Inc 20230321 0 16.16 16.44 15.88 16.28 6512992 16.28 up up correct
2019.HK Dexin China Holdings Company Limited 20230321 0 0.6 0.61 0.58 0.6 7974000 0.6
2020.HK ANTA Sports Products Limited 20230321 0 100.7 109.6 99.9 108.9 9614514 108.9 up down incorrect
2022.HK Digital Hollywood Interactive Limited 20230321 0 0.06 0.061 0.06 0.06 104000 0.06
2023.HK China Ludao Technology Company Limited 20230321 0 0.89 0.95 0.88 0.88 316000 0.88 down down correct
2025.HK Ruifeng Power Group Company Limited 20230321 0 0.97 0.97 0.97 0.97 0 0.97
2028.HK Jolimark Holdings Limited 20230321 0 0.168 0.168 0.168 0.168 0 0.168
2030.HK Cabbeen Fashion Limited 20230321 0 0.93 0.96 0.93 0.96 66000 0.96 up up correct
2033.HK Time Watch Investments Limited 20230321 0 0.415 0.415 0.415 0.415 0 0.415
2038.HK FIH Mobile Limited 20230321 0 0.83 0.84 0.82 0.82 1147161 0.82 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20230321 0 5.41 5.42 5.3 5.4 176400 5.4 down down correct
2048.HK E 20230321 0 0.34 0.38 0.335 0.365 1437274 0.365 up up correct
2051.HK 51 Credit Card Inc 20230321 0 0.142 0.145 0.133 0.136 5678000 0.136 down down correct
2057.HK ZTO Express (Cayman) Inc 20230321 0 222 222 215 221 269150 221 down up incorrect
2060.HK Pujiang International Group Limited 20230321 0 0.455 0.46 0.44 0.455 1269000 0.455
2066.HK Shengjing Bank Co. Ltd 20230321 0 6 6 6 6 0 6
2068.HK China Aluminum International Engineering Corporation Limited 20230321 0 1.91 1.92 1.85 1.88 3456000 1.88 down down correct
2078.HK PanAsialum Holdings Company Limited 20230321 0 0.16 0.179 0.16 0.178 21000 0.178 up up correct
2080.HK AUX International Holdings Limited 20230321 0 0.4 0.4 0.4 0.4 0 0.4
2086.HK HNA Technology Investments Holdings Limited 20230321 0 0.82 0.86 0.82 0.86 131000 0.86 up up correct
2088.HK Xiwang Property Holdings Company Limited 20230321 0 0.088 0.088 0.088 0.088 0 0.088
2096.HK Simcere Pharmaceutical Group Limited 20230321 0 8.8 8.96 8.66 8.95 4805000 8.95 up up correct
2098.HK Zall Smart Commerce Group Ltd 20230321 0 0.405 0.415 0.4 0.405 4823000 0.405
2099.HK China Gold International Resources Corp. Ltd 20230321 0 27.55 28.05 27.15 27.7 841900 27.7 up up correct
2100.HK BAIOO Family Interactive Limited 20230321 0 0.42 0.435 0.42 0.435 196000 0.435 up down incorrect
2101.HK Fulu Holdings Limited 20230321 0 5.21 5.31 5.13 5.22 298000 5.22 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20230321 0 0.23 0.23 0.23 0.23 0 0.23
2107.HK First Service Holding Limited 20230321 0 0.52 0.54 0.52 0.54 12500 0.54 up down incorrect
2108.HK K2 F&B Holdings Limited 20230321 0 0.186 0.186 0.186 0.186 72000 0.186
2110.HK Yue Kan Holdings Limited 20230321 0 0.074 0.076 0.068 0.074 12690000 0.074
2111.HK Best Pacific International Holdings Limited 20230321 0 1.18 1.18 1.17 1.18 30000 1.18
2112.HK CAA Resources Limited 20230321 0 0.68 0.68 0.58 0.63 392000 0.63 down up incorrect
2113.HK Century Group International Holdings Limited 20230321 0 0.13 0.13 0.13 0.13 0 0.13
2116.HK Jiangsu Innovative Ecological New Materials Limited 20230321 0 0.31 0.31 0.31 0.31 0 0.31
2117.HK Datang Group Holdings Limited 20230321 0 0.5 0.5 0.5 0.5 0 0.5
2119.HK Tsit Wing International Holdings Limited 20230321 0 0.87 0.87 0.85 0.85 14000 0.85 down down correct
2122.HK Kidsland International Holdings Limited 20230321 0 0.079 0.084 0.079 0.084 480000 0.084 up up correct
2125.HK Strawbear Entertainment Group 20230321 0 1.16 1.16 1.12 1.13 606000 1.13 down down correct
2126.HK JW (Cayman) Therapeutics Co. Ltd 20230321 0 3.65 3.78 3.59 3.78 278500 3.78 up up correct
2127.HK Huisen Household International Group Limited 20230321 0 0.295 0.305 0.29 0.29 8058000 0.29 down down correct
2128.HK China Lesso Group Holdings Limited 20230321 0 7.6 7.6 7.18 7.51 5435868 7.51 down down correct
2129.HK Legion Consortium Limited 20230321 0 0.118 0.144 0.118 0.121 8355000 0.121 up up correct
2130.HK CN Logistics International Holdings Limited 20230321 0 8 8.07 8 8.05 239000 8.05 up up correct
2131.HK Netjoy Holdings Limited 20230321 0 1.1 1.1 1.05 1.09 707800 1.09 down down correct
2135.HK Raily Aesthetic Medicine International Holdings Limited 20230321 0 0.186 0.193 0.185 0.193 400000 0.193 up up correct
2136.HK Lifestyle China Group Limited 20230321 0 1.18 1.18 1.11 1.16 1262000 1.16 down down correct
2138.HK EC Healthcare 20230321 0 6.7 7.02 6.7 6.97 1186736 6.97 up up correct
2139.HK Bank of Gansu Co. Ltd 20230321 0 0.9 0.9 0.89 0.9 769000 0.9
2142.HK HBM Holdings Limited 20230321 0 2.18 2.32 2.18 2.3 1632000 2.3 up up correct
2146.HK Roiserv Lifestyle Services Co. Ltd 20230321 0 2.15 2.15 2.15 2.15 0 2.15
2148.HK Vesync Co. Ltd 20230321 0 3.36 3.66 3.35 3.4 242660 3.4 up down incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20230321 0 1.25 1.25 1.23 1.23 1452000 1.23 down down correct
2150.HK Nayuki Holdings Ltd 20230321 0 7.68 7.71 7.31 7.56 5194000 7.56 down down correct
2153.HK Tat Hong Equipment Service Co. Ltd 20230321 0 1.39 1.39 1.35 1.38 248000 1.38 down down correct
2156.HK C&D Property Management Group Co. Limited 20230321 0 4.43 4.58 4.43 4.58 22000 4.58 up up correct
2158.HK Yidu Tech Inc 20230321 0 6.93 7.12 6.91 7.12 7750800 7.12 up up correct
2159.HK Mediwelcome Healthcare Management & Technology Inc 20230321 0 1.42 1.42 1.29 1.38 671200 1.38 down down correct
2160.HK MicroPort CardioFlow Medtech Corporation 20230321 0 2.51 2.64 2.5 2.62 3989000 2.62 up up correct
2161.HK JBM (Healthcare) Limited 20230321 0 0.9 0.96 0.9 0.96 512000 0.96 up up correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20230321 0 4.2 4.25 3.87 4.07 209700 4.07 down down correct
2166.HK Smart 20230321 0 2.14 2.14 2.06 2.09 48000 2.09 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20230321 0 3.2 3.25 3.2 3.25 1500 3.25 up down incorrect
2169.HK Canggang Railway Limited 20230321 0 1.77 2.36 1.77 2.26 1288000 2.26 up up correct
2176.HK CCID Consulting Company Limited 20230321 0 0.37 0.37 0.37 0.37 0 0.37
2178.HK Petro 20230321 0 0.069 0.069 0.069 0.069 6000 0.069
2180.HK ManpowerGroup Greater China Limited 20230321 0 6.83 6.83 6.83 6.83 0 6.83
2181.HK Mabpharm Limited 20230321 0 0.71 0.71 0.71 0.71 2000 0.71
2182.HK Tian Chang Group Holdings Ltd 20230321 0 0.46 0.46 0.46 0.46 224000 0.46
2183.HK Sansheng Holdings (Group) Co. Ltd 20230321 0 3.98 3.98 3.98 3.98 0 3.98
2186.HK Luye Pharma Group Ltd 20230321 0 3.38 3.46 3.36 3.44 10114500 3.44 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20230321 0 0.33 0.34 0.33 0.34 268000 0.34 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20230321 0 0.61 0.62 0.6 0.61 6680000 0.61
2192.HK Medlive Technology Co Ltd 20230321 0 11.04 11.46 11 11.3 1258000 11.3 up up correct
2193.HK Man King Holdings Limited 20230321 0 0.325 0.325 0.325 0.325 0 0.325
2195.HK Unity Enterprise Holdings Limited 20230321 0 0.095 0.098 0.085 0.086 1255000 0.086 down up incorrect
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230321 0 21.6 22.2 21.45 22.05 2035666 22.05 up up correct
2197.HK Clover Biopharmaceuticals Ltd 20230321 0 1.91 1.99 1.9 1.97 8607000 1.97 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20230321 0 1.66 1.66 1.66 1.66 67000 1.66
2199.HK Regina Miracle International (Holdings) Limited 20230321 0 2.91 2.91 2.91 2.91 0 2.91
2202.HK China Vanke Co. Ltd 20230321 0 12.7 12.76 12.52 12.66 8638949 12.66 down down correct
2203.HK Brainhole Technology Limited 20230321 0 0.151 0.151 0.151 0.151 0 0.151
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20230321 0 6.68 6.72 6.41 6.7 5356167 6.7 up up correct
2211.HK Universal Health International Group Holding Limited 20230321 0 0.12 0.122 0.12 0.122 25000 0.122 up up correct
2212.HK Future Bright Mining Holdings Limited 20230321 0 0.234 0.234 0.234 0.234 80000 0.234
2216.HK Broncus Holding Corp 20230321 0 1.56 1.56 1.49 1.51 1540500 1.51 down down correct
2217.HK Tam Jai International Co Ltd 20230321 0 2.31 2.35 2.28 2.3 472082 2.3 down down correct
2218.HK Yantai North Andre Juice Company Limited 20230321 0 6.41 6.42 6.36 6.42 4500 6.42 up up correct
2221.HK New Concepts Holdings Limited 20230321 0 0.6 0.6 0.56 0.57 2056000 0.57 down down correct
2222.HK NVC International Holdings Limited 20230321 0 0.092 0.092 0.083 0.084 160000 0.084 down down correct
2223.HK Casablanca Group Limited 20230321 0 0.355 0.355 0.355 0.355 0 0.355
2225.HK Jinhai International Group Holdings Limited 20230321 0 2.59 2.69 2.59 2.69 185000 2.69 up down incorrect
2227.HK Solis Holdings Limited 20230321 0 0.088 0.088 0.088 0.088 4000 0.088
2230.HK Medialink Group Limited 20230321 0 0.195 0.195 0.187 0.19 630000 0.19 down up incorrect
2231.HK JY Grandmark Holdings Limited 20230321 0 1.25 1.25 1.25 1.25 0 1.25
2232.HK Crystal International Group Limited 20230321 0 2.74 2.77 2.66 2.77 2094318 2.77 up up correct
2233.HK West China Cement Limited 20230321 0 0.96 0.98 0.95 0.96 8892000 0.96
2235.HK MicroTech Med (Hangzhou) Co 20230321 0 7.84 7.84 7.57 7.75 500 7.75 down down correct
2236.HK Wison Engineering Services Co. Ltd 20230321 0 0.37 0.385 0.365 0.38 6096000 0.38 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20230321 0 4.75 4.8 4.7 4.78 28737016 4.78 up up correct
2239.HK SMIT Holdings Limited 20230321 0 1.95 1.95 1.95 1.95 13000 1.95
2255.HK Haichang Ocean Park Holdings Ltd 20230321 0 1.55 1.66 1.55 1.65 16367000 1.65 up up correct
2256.HK Abbisko Cayman Ltd 20230321 0 2.85 3.1 2.84 2.84 171000 2.84 down down correct
2258.HK Watts International Maritime Engineering Limited 20230321 0 0.255 0.26 0.255 0.26 18000 0.26 up up correct
2262.HK Steve Leung Design Group Limited 20230321 0 0.15 0.15 0.146 0.146 9000 0.146 down up incorrect
2263.HK Fu Shek Financial Holdings Limited 20230321 0 0.152 0.152 0.152 0.152 0 0.152
2266.HK Lai Si Enterprise Holding Limited 20230321 0 0.52 0.52 0.52 0.52 0 0.52
2269.HK WuXi Biologics (Cayman) Inc 20230321 0 45.6 49.55 45.6 49.15 42447807 49.15 up up correct
2278.HK Hailan Holdings Limited 20230321 0 3.2 3.2 3.2 3.2 0 3.2
2280.HK HC Group Inc 20230321 0 0.335 0.335 0.335 0.335 161500 0.335
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20230321 0 0.88 0.88 0.88 0.88 0 0.88
2282.HK MGM China Holdings Limited 20230321 0 8.96 9.25 8.96 9.2 7502600 9.2 up up correct
2283.HK TK Group (Holdings) Limited 20230321 0 1.5 1.57 1.5 1.57 244000 1.57 up up correct
2286.HK Chen Xing Development Holdings Limited 20230321 0 0.82 0.82 0.82 0.82 0 0.82
2288.HK Rykadan Capital Limited 20230321 0 0.385 0.425 0.385 0.425 4000 0.425 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20230321 0 7.2 7.2 7.2 7.2 1500 7.2
2292.HK Thing On Enterprise Limited 20230321 0 0.89 0.89 0.89 0.89 0 0.89
2293.HK Bamboos Health Care Holdings Limited 20230321 0 0.77 0.77 0.77 0.77 420000 0.77
2298.HK Cosmo Lady (China) Holdings Company Limited 20230321 0 0.405 0.405 0.38 0.385 1554000 0.385 down down correct
2307.HK Kam Hing International Holdings Limited 20230321 0 0.285 0.285 0.285 0.285 0 0.285
2309.HK Birmingham Sports Holdings Limited 20230321 0 0.92 0.92 0.89 0.89 20000 0.89 down down correct
2310.HK Times Universal Group Holdings Limited 20230321 0 0.061 0.061 0.06 0.06 220000 0.06 down down correct
2312.HK China Financial Leasing Group Limited 20230321 0 0.36 0.36 0.36 0.36 0 0.36
2313.HK Shenzhou International Group Holdings Limited 20230321 0 78 81.95 77.3 81.75 4554528 81.75 up up correct
2314.HK Lee and Man Paper Manufacturing Limited 20230321 0 3.32 3.35 3.23 3.33 17972301 3.33 up down incorrect
2317.HK Vedan International (Holdings) Limited 20230321 0 0.58 0.58 0.58 0.58 0 0.58
2318.HK Ping An Insurance (Group) Company of China Ltd 20230321 0 50.75 51.25 50.35 50.7 26619533 50.7 down down correct
2319.HK China Mengniu Dairy Company Limited 20230321 0 32.65 33.35 32.45 33.1 4316604 33.1 up up correct
2320.HK Hop Fung Group Holdings Limited 20230321 0 0.079 0.094 0.078 0.083 1162000 0.083 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20230321 0 0.75 0.75 0.75 0.75 8000 0.75
2323.HK Renco Holdings Group Limited 20230321 0 0.031 0.031 0.031 0.031 798000 0.031
2324.HK Capital VC Limited 20230321 0 0.202 0.202 0.202 0.202 10000 0.202
2326.HK New Provenance Everlasting Holdings Limited 20230321 0 0.012 0.012 0.012 0.012 1730000 0.012
2327.HK Meilleure Health International Industry Group Limited 20230321 0 0.29 0.295 0.275 0.295 1314000 0.295 up up correct
2328.HK PICC Property and Casualty Company Limited 20230321 0 7.47 7.51 7.41 7.43 19155090 7.43 down down correct
2329.HK Guorui Properties Limited 20230321 0 0.187 0.21 0.187 0.21 57000 0.21 up up correct
2330.HK China Uptown Group Company Limited 20230321 0 0.315 0.315 0.315 0.315 0 0.315
2331.HK Li Ning Company Limited 20230321 0 55.8 59.3 55.8 58.75 17347091 58.75 up up correct
2333.HK Great Wall Motor Company Limited 20230321 0 8.5 8.88 8.39 8.83 49826109 8.83 up up correct
2336.HK Hailiang International Holdings Limited 20230321 0 0.18 0.18 0.18 0.18 0 0.18
2337.HK United Strength Power Holdings Limited 20230321 0 6.5 6.6 6.43 6.55 736000 6.55 up up correct
2338.HK Weichai Power Co. Ltd 20230321 0 11.34 11.6 11.34 11.58 4587615 11.58 up up correct
2339.HK BeijingWest Industries International Limited 20230321 0 0.25 0.25 0.244 0.246 164000 0.246 down down correct
2340.HK Synergis Holdings Limited 20230321 0 0.42 0.425 0.33 0.35 5248000 0.35 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20230321 0 1.45 1.45 1.42 1.45 1874883 1.45
2343.HK Pacific Basin Shipping Limited 20230321 0 3.18 3.23 3.12 3.21 43099768 3.21 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20230321 0 1.3 1.3 1.3 1.3 0 1.3
2349.HK OL 20230321 0 0.076 0.076 0.073 0.073 32000 0.073 down down correct
2355.HK Baoye Group Company Limited 20230321 0 3.88 3.92 3.88 3.92 54000 3.92 up up correct
2356.HK Dah Sing Banking Group Limited 20230321 0 6.03 6.03 5.78 5.85 614400 5.85 down down correct
2357.HK AviChina Industry & Technology Company Limited 20230321 0 4.23 4.41 4.23 4.3 29057982 4.3 up up correct
2358.HK Jiu Rong Holdings Limited 20230321 0 0.083 0.083 0.082 0.082 70000 0.082 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20230321 0 74.05 80.75 74.05 79.95 2701783 79.95 up up correct
2360.HK Best Mart 360 Holdings Limited 20230321 0 2.14 2.15 2.14 2.15 34000 2.15 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20230321 0 0.59 0.61 0.58 0.61 11904532 0.61 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20230321 0 0.095 0.095 0.095 0.095 0 0.095
2368.HK Eagle Nice (International) Holdings Limited 20230321 0 4.31 4.33 4.31 4.33 54000 4.33 up up correct
2369.HK Coolpad Group Limited 20230321 0 0.063 0.063 0.062 0.063 1916000 0.063
2371.HK China Chuanglian Education Financial Group Limited 20230321 0 0.038 0.039 0.037 0.039 2040000 0.039 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20230321 0 0.88 0.94 0.87 0.91 686000 0.91 up up correct
2378.HK Prudential plc 20230321 0 94.6 99.25 94.6 99.05 186600 98.9237 up down incorrect
2380.HK China Power International Development Limited 20230321 0 3.13 3.14 3.07 3.12 23329239 3.12 down down correct
2381.HK SMC Electric Limited 20230321 0 0.124 0.131 0.116 0.131 270000 0.131 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20230321 0 89 92.15 86.3 91.7 9253342 91.7 up down incorrect
2383.HK TOM Group Limited 20230321 0 0.62 0.62 0.62 0.62 22000 0.62
2386.HK SINOPEC Engineering (Group) Co. Ltd 20230321 0 4.07 4.07 3.95 4.03 4866238 4.03 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20230321 0 24.7 24.95 24.6 24.85 6679132 24.85 up up correct
2389.HK Beijing Health (Holdings) Limited 20230321 0 0.092 0.093 0.086 0.089 1200000 0.089 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20230321 0 0.32 0.32 0.32 0.32 0 0.32
2399.HK China Fordoo Holdings Limited 20230321 0 0.52 0.53 0.51 0.52 4884000 0.52
2400.HK XD Inc 20230321 0 24.05 24.8 23.7 24.65 1807300 24.65 up up correct
242.HK SHUN TAK HOLDINGS LTD 20230321 0 1.45 1.51 1.45 1.5 1478000 1.5 up down incorrect
2448.HK Space Group Holdings Limited 20230321 0 3.15 3.38 3.15 3.26 3615000 3.26 up up correct
2488.HK Launch Tech Company Limited 20230321 0 2.2 2.22 2.13 2.22 25500 2.22 up up correct
2500.HK Venus Medtech (Hangzhou) Inc 20230321 0 11.68 11.68 11.16 11.58 1307666 11.58 down up incorrect
2518.HK Autohome Inc 20230321 0 58.05 59.65 58.05 59.6 74200 59.6 up up correct
2528.HK Forward Fashion (International) Holdings Company Limited 20230321 0 0.365 0.365 0.365 0.365 0 0.365
2552.HK Hua Medicine (Shanghai) Ltd 20230321 0 3.44 3.5 3.3 3.5 1986214 3.5 up up correct
2558.HK Jinshang Bank Co. Ltd 20230321 0 1.25 1.25 1.25 1.25 0 1.25
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20230321 0 1.19 1.19 1.15 1.15 118000 1.15 down down correct
2588.HK BOC Aviation Limited 20230321 0 59.8 60.45 59.25 60 532572 60 up up correct
2599.HK Shinsun Holdings (Group) Co. Ltd 20230321 0 0.295 0.295 0.285 0.29 67000 0.29 down down correct
2600.HK Aluminum Corporation of China Limited 20230321 0 3.99 4 3.89 3.97 17803060 3.97 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20230321 0 21.85 22.4 21 21.3 16634806 21.3 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20230321 0 15 15.12 14.8 14.98 1747719 14.98 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20230321 0 9.32 9.35 9.26 9.3 275600 9.3 down up incorrect
2616.HK CStone Pharmaceuticals 20230321 0 3.72 3.82 3.65 3.79 2522000 3.79 up up correct
2618.HK JD Logistics Inc 20230321 0 12.98 13.36 12.98 13.32 6493832 13.32 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20230321 0 0.057 0.057 0.053 0.056 10000 0.056 down down correct
2628.HK China Life Insurance Company Limited 20230321 0 13.16 13.18 12.88 12.96 11358676 12.96 down down correct
2633.HK Jacobson Pharma Corporation Limited 20230321 0 0.86 0.87 0.84 0.86 646452 0.86
2638.HK HK Electric Investments and HK Electric Investments Limited 20230321 0 5.05 5.07 5.01 5.02 8363682 4.8619 down down correct
2660.HK Zengame Technology Holding Limited 20230321 0 3.83 3.87 3.57 3.7 3375998 3.7 down down correct
2663.HK KPa 20230321 0 0.26 0.26 0.26 0.26 0 0.26
2666.HK Genertec Universal Medical Group Company Limited 20230321 0 4.78 4.9 4.74 4.84 4883000 4.84 up up correct
2668.HK Pak Tak International Limited 20230321 0 0.098 0.098 0.098 0.098 150000 0.098
2669.HK China Overseas Property Holdings Limited 20230321 0 8.84 9.13 8.82 9.08 4174044 9.08 up up correct
2678.HK Texhong Textile Group Limited 20230321 0 6.04 6.15 6 6.1 285540 6.1 up up correct
2680.HK Innovax Holdings Limited 20230321 0 0.27 0.325 0.27 0.325 292000 0.325 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20230321 0 0.22 0.22 0.22 0.22 28000 0.22
2683.HK Wah Sun Handbags International Holdings Limited 20230321 0 0.33 0.33 0.33 0.33 0 0.33
2686.HK AAG Energy Holdings Limited 20230321 0 1.6 1.62 1.54 1.62 6081386 1.62 up up correct
2688.HK ENN Energy Holdings Limited 20230321 0 104.4 106 103.2 105.4 2060242 105.4 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20230321 0 5.75 5.93 5.75 5.84 8046244 5.84 up up correct
2696.HK Shanghai Henlius Biotech Inc 20230321 0 11.9 11.9 11.62 11.82 17100 11.82 down down correct
2698.HK Weiqiao Textile Company Limited 20230321 0 1.24 1.26 1.17 1.18 471000 1.18 down down correct
2699.HK Xinming China Holdings Limited 20230321 0 0.012 0.013 0.012 0.013 5186000 0.013 up up correct
2700.HK Green International Holdings Limited 20230321 0 0.335 0.335 0.335 0.335 3540 0.335
2708.HK IBO Technology Company Limited 20230321 0 1.52 1.53 1.44 1.45 3656000 1.45 down up incorrect
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20230321 0 1.15 1.15 1.15 1.15 0 1.15
272.HK SHUI ON LAND LTD 20230321 0 1 1.01 0.99 1 3122000 1
2722.HK Chongqing Machinery & Electric Co. Ltd 20230321 0 0.6 0.6 0.59 0.6 226000 0.6
2727.HK Shanghai Electric Group Company Limited 20230321 0 2 2.01 1.96 1.98 4158000 1.98 down down correct
2728.HK Jintai Energy Holdings Limited 20230321 0 0.076 0.077 0.076 0.077 108000 0.077 up down incorrect
2738.HK Huajin International Holdings Limited 20230321 0 1.19 1.19 1.07 1.11 154000 1.11 down down correct
2768.HK Jiayuan International Group Limited 20230321 0 0.18 0.186 0.178 0.179 37284000 0.179 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20230321 0 0.61 0.62 0.6 0.61 2469500 0.61
2777.HK Guangzhou R&F Properties Co. Ltd 20230321 0 1.87 1.91 1.83 1.84 1832000 1.84 down down correct
2778.HK Champion Real Estate Investment Trust 20230321 0 3.36 3.42 3.35 3.37 2256893 3.37 up up correct
2779.HK China Xinhua Education Group Limited 20230321 0 0.84 0.84 0.83 0.83 54000 0.83 down down correct
2789.HK Yuanda China Holdings Limited 20230321 0 0.063 0.065 0.047 0.052 34680000 0.052 down down correct
2798.HK Perennial Energy Holdings Limited 20230321 0 0.85 1.03 0.85 0.97 3705000 0.97 up up correct
2821.HK ABF Pan Asia Bond Index 20230321 0 108.25 108.25 108.25 108.25 0 108.25
2823.HK OL 20230321 0 14.12 14.22 14.01 14.2 2237113 14.2 up up correct
2840.HK SPDR Gold Trust 20230321 0 1454 1454 1437 1437 36262 1437 down down correct
2858.HK Yixin Group Limited 20230321 0 0.99 1 0.97 0.98 4941500 0.98 down down correct
2863.HK Golden Faith Group Holdings Limited 20230321 0 0.3 0.3 0.3 0.3 0 0.3
2866.HK COSCO SHIPPING Development Co. Ltd 20230321 0 1.06 1.08 1.06 1.07 8032500 1.07 up up correct
2869.HK Greentown Service Group Co. Ltd 20230321 0 4.9 5.05 4.9 5.01 1435072 5.01 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20230321 0 7.41 7.6 7.33 7.43 199000 7.43 up up correct
2878.HK Solomon Systech (International) Limited 20230321 0 0.52 0.53 0.51 0.53 2192000 0.53 up up correct
2880.HK Liaoning Port Co.Ltd 20230321 0 0.76 0.76 0.73 0.74 6676000 0.74 down down correct
2883.HK China Oilfield Services Limited 20230321 0 8.01 8.24 7.95 8.19 5899429 8.19 up up correct
2885.HK Peiport Holdings Ltd 20230321 0 0.33 0.33 0.33 0.33 2000 0.33
2886.HK Binhai Investment Company Limited 20230321 0 1.61 1.61 1.61 1.61 0 1.61
2888.HK Standard Chartered PLC 20230321 0 59.05 60 59.05 59.75 705793 59.75 up up correct
2892.HK Million Cities Holdings Limited 20230321 0 0.55 0.55 0.55 0.55 0 0.55
2899.HK Zijin Mining Group Company Limited 20230321 0 12.52 12.62 12.26 12.44 17050903 12.44 down down correct
2914.HK Winfull Group Holdings Limited 20230321 0 1.41 1.41 1.38 1.4 768000 1.4 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20230321 0 0.35 0.405 0.35 0.405 16685 0.405 up down incorrect
2957.HK InvesTech Holdings Limited 20230321 0 0.223 0.228 0.218 0.222 708000 0.222 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20230321 0 0.99 1 0.98 0.98 3554000 0.98 down down correct
299.HK GLORY SUN LAND GROUP LTD 20230321 0 0.67 0.67 0.67 0.67 0 0.67
2997.HK New Oriental Education & Technology Group Inc 20230321 0 0.06 0.06 0.056 0.06 3820000 0.06
302.HK CMGE TECHNOLOGY GROUP LTD 20230321 0 2.01 2.04 1.99 2.02 6398000 2.02 up up correct
3020.HK OL 20230321 0 891.2 894 891.2 894 105 894 up down incorrect
303.HK VTECH HOLDINGS LTD 20230321 0 45.55 45.55 44.35 44.85 276134 44.85 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20230321 0 0.82 0.84 0.82 0.83 210000 0.83 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20230321 0 1.54 1.56 1.53 1.56 1404800 1.56 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20230321 0 0.075 0.085 0.075 0.085 50000 0.085 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20230321 0 4.95 4.95 4.85 4.85 399118 4.85 down down correct
321.HK TEXWINCA HOLDINGS LTD 20230321 0 1.39 1.4 1.39 1.4 528000 1.4 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20230321 0 1.8 1.81 1.78 1.79 2194000 1.79 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20230321 0 6.95 6.95 6.71 6.8 1502000 6.8 down down correct
330.HK ESPRIT HOLDINGS LTD 20230321 0 0.69 0.69 0.67 0.68 898656 0.68 down down correct
3300.HK China Glass Holdings Limited 20230321 0 1 1.03 0.97 1 482000 1
3301.HK Ronshine China Holdings Limited 20230321 0 0.63 0.64 0.6 0.62 999000 0.62 down down correct
3302.HK Kinergy Corporation Ltd 20230321 0 0.36 0.39 0.36 0.39 10000 0.39 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20230321 0 0.405 0.415 0.405 0.415 238000 0.415 up up correct
3306.HK JNBY Design Limited 20230321 0 9.7 9.7 9.48 9.6 782000 9.6 down down correct
3308.HK Golden Eagle Retail Group Limited 20230321 0 5.2 5.3 5.1 5.3 109000 5.3 up up correct
3309.HK C 20230321 0 4.59 4.75 4.59 4.7 811022 4.7 up up correct
3311.HK China State Construction International Holdings Limited 20230321 0 9.59 9.61 9.2 9.2 7663918 9.2 down up incorrect
3313.HK ArtGo Holdings Limited 20230321 0 0.275 0.28 0.27 0.28 30000 0.28 up down incorrect
3315.HK Goldpac Group Limited 20230321 0 1.52 1.56 1.5 1.56 351000 1.56 up up correct
3316.HK Binjiang Service Group Co. Ltd 20230321 0 21.6 21.95 21.25 21.5 174500 21.5 down down correct
3318.HK China Boton Group Company Limited 20230321 0 2.92 2.98 2.9 2.95 108000 2.95 up down incorrect
3319.HK A 20230321 0 7.84 8.06 7.78 7.92 3617271 7.92 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20230321 0 6.9 7.11 6.88 7.08 4936678 7.08 up down incorrect
3321.HK Wai Hung Group Holdings Limited 20230321 0 0.99 0.99 0.99 0.99 0 0.99
3322.HK Win Hanverky Holdings Limited 20230321 0 0.238 0.238 0.231 0.237 96000 0.237 down down correct
3323.HK China National Building Material Company Limited 20230321 0 7.25 7.25 7.01 7.09 15549094 7.09 down down correct
3326.HK Perfect Group International Holdings Limited 20230321 0 0.206 0.206 0.201 0.206 60000 0.206
3328.HK Bank of Communications Co. Ltd 20230321 0 4.82 4.86 4.78 4.81 13405529 4.81 down down correct
3329.HK BOCOM International Holdings Company Limited 20230321 0 0.495 0.495 0.495 0.495 0 0.495
3330.HK Lingbao Gold Group Company Ltd 20230321 0 1.27 1.27 1.22 1.24 2298000 1.24 down down correct
3331.HK Vinda International Holdings Limited 20230321 0 20 20.35 19.9 20.25 304298 20.25 up down incorrect
3332.HK Nanjing Sinolife United Company Limited 20230321 0 0.127 0.127 0.127 0.127 0 0.127
3336.HK Ju Teng International Holdings Limited 20230321 0 1.34 1.37 1.33 1.37 228000 1.37 up up correct
3337.HK Anton Oilfield Services Group 20230321 0 0.405 0.405 0.385 0.395 2774000 0.395 down down correct
3339.HK OL 20230321 0 1.37 1.39 1.35 1.37 2437000 1.37
3347.HK Hangzhou Tigermed Consulting Co. Ltd 20230321 0 76.3 82.85 76.3 82.5 624590 82.5 up up correct
3348.HK China PengFei Group Limited 20230321 0 1.07 1.08 1.07 1.08 22000 1.08 up up correct
3360.HK Far East Horizon Limited 20230321 0 6.69 6.83 6.67 6.82 1630142 6.82 up down incorrect
3363.HK Zhengye International Holdings Company Limited 20230321 0 0.55 0.55 0.55 0.55 0 0.55
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20230321 0 0.66 0.67 0.66 0.66 44000 0.66
3368.HK Parkson Retail Group Limited 20230321 0 0.135 0.135 0.135 0.135 0 0.135
3369.HK Qinhuangdao Port Co. Ltd 20230321 0 1.18 1.18 1.17 1.17 680000 1.17 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20230321 0 0.67 0.68 0.66 0.66 249000 0.66 down down correct
3377.HK Sino 20230321 0 0.95 0.97 0.93 0.94 12120085 0.94 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20230321 0 1.53 1.53 1.47 1.48 15603988 1.48 down down correct
3380.HK Logan Group Company Limited 20230321 0 0.98 1.03 0.98 0.98 10480385 0.98
3382.HK Tianjin Port Development Holdings Limited 20230321 0 0.61 0.61 0.6 0.6 676000 0.6 down down correct
3383.HK Agile Group Holdings Limited 20230321 0 1.98 2.03 1.96 2 28880046 2 up up correct
3389.HK Hengdeli Holdings Limited 20230321 0 0.143 0.144 0.143 0.144 68000 0.144 up up correct
3390.HK Tycoon Group Holdings Limited 20230321 0 5.24 5.95 5.24 5.64 1036000 5.64 up down incorrect
3393.HK Wasion Holdings Limited 20230321 0 2.98 2.98 2.93 2.96 334000 2.96 down down correct
3395.HK Persta Resources Inc 20230321 0 0.385 0.405 0.385 0.405 2000 0.405 up up correct
3396.HK Legend Holdings Corporation 20230321 0 8.13 8.13 7.96 8.08 850761 8.08 down down correct
3398.HK China Ting Group Holdings Limited 20230321 0 0.305 0.32 0.29 0.295 124000 0.295 down down correct
3399.HK OL 20230321 0 0.99 1 0.99 0.99 96500 0.99
341.HK CAFE DE CORAL HOLDINGS LTD 20230321 0 10.4 10.6 10.2 10.42 1664048 10.42 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20230321 0 1.88 1.9 1.87 1.88 870791 1.88
354.HK CHINASOFT INTERNATIONAL LTD 20230321 0 5.37 5.53 5.35 5.52 20002324 5.52 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20230321 0 18.1 18.1 17.42 17.9 1514667 17.9 down down correct
358.HK JIANGXI COPPER LTD H 20230321 0 12.3 12.56 12.22 12.52 4152845 12.52 up down incorrect
3600.HK Modern Dental Group Limited 20230321 0 2.77 2.82 2.73 2.82 495003 2.82 up up correct
3601.HK 360 Ludashi Holdings Limited 20230321 0 1.52 1.52 1.33 1.39 4000 1.39 down down correct
3603.HK Xinji Shaxi Group Co. Ltd 20230321 0 0.255 0.255 0.255 0.255 6000 0.255
3606.HK Fuyao Glass Industry Group Co. Ltd 20230321 0 33.95 34.65 33.4 34.15 1305654 34.15 up up correct
3608.HK Yongsheng Advanced Materials Company Limited 20230321 0 0.85 0.85 0.77 0.77 67500 0.77 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20230321 0 13.4 13.64 12.98 13 3716568 13 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20230321 0 0.385 0.465 0.365 0.45 118000 0.45 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20230321 0 2.78 2.78 2.75 2.77 3601000 2.77 down down correct
3623.HK China Success Finance Group Holdings Limited 20230321 0 0.75 0.75 0.75 0.75 10000 0.75
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20230321 0 0.64 0.64 0.64 0.64 0 0.64
3628.HK RENHENG Enterprise Holdings Limited 20230321 0 0.086 0.098 0.085 0.098 160000 0.098 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20230321 0 10.3 10.36 10.22 10.32 383914 10.32 up up correct
3633.HK Zhongyu Gas Holdings Limited 20230321 0 5.42 5.55 5.36 5.43 1539000 5.43 up up correct
3636.HK Poly Culture Group Corporation Limited 20230321 0 3.78 3.99 3.75 3.75 10400 3.75 down down correct
3638.HK Huabang Technology Holdings Limited 20230321 0 0.65 0.65 0.65 0.65 0 0.65
3639.HK Yida China Holdings Limited 20230321 0 0.44 0.44 0.335 0.335 822000 0.335 down down correct
3658.HK New Hope Service Holdings Limited 20230321 0 1.4 1.4 1.38 1.4 28000 1.4
3666.HK TANSH Global Food Group Co. Ltd 20230321 0 0.069 0.071 0.069 0.069 66000 0.069
3668.HK Yancoal Australia Ltd 20230321 0 28.8 29.6 28.8 29.45 2490600 29.45 up up correct
3669.HK OL 20230321 0 5.21 5.3 5.07 5.3 1425500 5.3 up up correct
3678.HK Holly Futures Co. Ltd 20230321 0 1.86 1.88 1.82 1.88 5770000 1.88 up up correct
3681.HK SinoMab BioScience Limited 20230321 0 1.83 1.91 1.82 1.91 372600 1.91 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20230321 0 0.175 0.175 0.175 0.175 0 0.175
3686.HK Clifford Modern Living Holdings Limited 20230321 0 0.51 0.51 0.51 0.51 10000 0.51
3688.HK Top Spring International Holdings Limited 20230321 0 1.01 1.01 0.95 1.01 47000 1.01
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20230321 0 2.03 2.03 2.03 2.03 0 2.03
3690.HK Meituan 20230321 0 129.6 130.5 125.6 130.1 18879916 130.1 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20230321 0 13.78 14.14 13.76 13.96 2471219 13.96 up up correct
3698.HK Huishang Bank Corporation Limited 20230321 0 2.49 2.49 2.49 2.49 0 2.49
3699.HK Everbright Grand China Assets Limited 20230321 0 0.43 0.43 0.43 0.43 0 0.43
3700.HK Inke Limited 20230321 0 0.99 1.01 0.96 1 2010000 1 up up correct
3709.HK EEKA Fashion Holdings Limited 20230321 0 10.02 10.2 9.98 10 1085500 10 down down correct
3718.HK Beijing Enterprises Urban Resources Group Limited 20230321 0 0.57 0.57 0.56 0.56 120000 0.56 down up incorrect
3728.HK Ching Lee Holdings Limited 20230321 0 0.111 0.111 0.111 0.111 200000 0.111
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20230321 0 1.02 1.02 0.98 1 430000 1 down down correct
3738.HK Vobile Group Limited 20230321 0 3.83 3.88 3.71 3.88 8092426 3.88 up up correct
3759.HK Pharmaron Beijing Co. Ltd 20230321 0 37.85 40 36.75 39.85 2674360 39.85 up down incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20230321 0 1.36 1.37 1.33 1.37 105000 1.37 up up correct
3773.HK NNK Group Limited 20230321 0 0.92 0.92 0.87 0.91 942000 0.91 down down correct
3778.HK OL 20230321 0 0.455 0.455 0.455 0.455 0 0.455
3788.HK China Hanking Holdings Limited 20230321 0 0.78 0.78 0.78 0.78 56000 0.78
3789.HK Royal Deluxe Holdings Limited 20230321 0 0.116 0.116 0.116 0.116 0 0.116
3798.HK Homeland Interactive Technology Ltd 20230321 0 1.79 1.81 1.74 1.78 416000 1.78 down up incorrect
3799.HK Dali Foods Group Company Limited 20230321 0 3.24 3.28 3.18 3.24 1956356 3.24
38.HK FIRST TRACTOR LTD H 20230321 0 4.15 4.15 4.02 4.11 1594000 4.11 down up incorrect
3800.HK GCL 20230321 0 1.89 1.92 1.87 1.92 92755960 1.92 up down incorrect
3808.HK Sinotruk (Hong Kong) Limited 20230321 0 11.98 11.98 11.6 11.82 2615828 11.82 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20230321 0 0.67 0.72 0.67 0.71 1096530 0.71 up up correct
3816.HK KFM Kingdom Holdings Limited 20230321 0 0.221 0.221 0.221 0.221 0 0.221
3818.HK China Dongxiang (Group) Co. Ltd 20230321 0 0.325 0.34 0.325 0.34 1558000 0.34 up up correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20230321 0 2.59 2.68 2.54 2.66 1044607 2.66 up up correct
3822.HK Sam Woo Construction Group Limited 20230321 0 0.058 0.088 0.058 0.068 5004000 0.068 up up correct
3828.HK Ming Fai International Holdings Limited 20230321 0 0.64 0.64 0.64 0.64 0 0.64
3830.HK Kiddieland International Limited 20230321 0 0.045 0.05 0.045 0.05 1580000 0.05 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20230321 0 1.24 1.26 1.22 1.23 1746000 1.23 down down correct
3836.HK China Harmony Auto Holding Limited 20230321 0 0.93 0.99 0.93 0.96 489500 0.96 up up correct
3838.HK China Starch Holdings Limited 20230321 0 0.237 0.237 0.231 0.235 2550000 0.235 down down correct
3839.HK Chia Tai Enterprises International Limited 20230321 0 2.29 2.49 2.29 2.36 155500 2.36 up up correct
3848.HK Wealthy Way Group Limited 20230321 0 6.15 6.15 6.15 6.15 3000 6.15
3860.HK Speed Apparel Holding Limited 20230321 0 0.95 0.95 0.95 0.95 0 0.95
3866.HK Bank of Qingdao Co. Ltd 20230321 0 2.56 2.58 2.54 2.56 205500 2.56
3868.HK Xinyi Energy Holdings Limited 20230321 0 2.32 2.38 2.29 2.36 3020081 2.36 up up correct
3869.HK Hospital Corporation of China Limited 20230321 0 7.88 7.88 7.88 7.88 0 7.88
3877.HK CSSC (Hong Kong) Shipping Company Limited 20230321 0 1.3 1.32 1.29 1.29 1298000 1.29 down down correct
3878.HK Vicon Holdings Limited 20230321 0 0.121 0.152 0.12 0.14 360000 0.14 up up correct
3882.HK Sky Light Holdings Limited 20230321 0 1.12 1.16 1.01 1.15 375000 1.15 up up correct
3888.HK Kingsoft Corporation Limited 20230321 0 30.3 30.9 30 30.65 5053893 30.65 up up correct
3889.HK Global Sweeteners Holdings Limited 20230321 0 0.075 0.075 0.075 0.075 6000 0.075
3893.HK Crosstec Group Holdings Limited 20230321 0 0.36 0.385 0.36 0.37 2524000 0.37 up up correct
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20230321 0 34.8 36.1 34.1 35.7 3635837 35.7 up up correct
3899.HK CIMC Enric Holdings Limited 20230321 0 8.02 8.12 7.91 7.99 1035685 7.99 down down correct
3900.HK Greentown China Holdings Limited 20230321 0 10.14 10.14 9.73 9.83 5996342 9.83 down up incorrect
3903.HK Hanhua Financial Holding Co. Ltd 20230321 0 0.315 0.315 0.315 0.315 0 0.315
3908.HK China International Capital Corporation Limited 20230321 0 15.92 15.92 15.22 15.54 7282880 15.54 down down correct
3913.HK KWG Living Group Holdings Limited 20230321 0 1.4 1.45 1.4 1.43 3395505 1.43 up up correct
3918.HK NagaCorp Ltd 20230321 0 5.89 5.99 5.89 5.98 600332 5.98 up up correct
3919.HK Golden Power Group Holdings Limited 20230321 0 0.1094 0.1173 0.1094 0.1133 444441 0.1133 up up correct
3933.HK The United Laboratories International Holdings Limited 20230321 0 4.88 4.91 4.75 4.76 2507308 4.76 down up incorrect
3938.HK LFG Investment Holdings Limited 20230321 0 0.237 0.237 0.237 0.237 0 0.237
3939.HK Wanguo International Mining Group Limited 20230321 0 1.99 2.03 1.94 1.94 324000 1.94 down up incorrect
3948.HK OL 20230321 0 10.3 10.4 10.08 10.26 303800 10.26 down down correct
3958.HK Orient Securities Company Limited 20230321 0 4.17 4.17 4.07 4.15 1857600 4.15 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20230321 0 0.116 0.116 0.116 0.116 0 0.116
3968.HK China Merchants Bank Co. Ltd 20230321 0 39.5 40.25 39.45 39.7 14570186 39.7 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20230321 0 3.07 3.07 2.96 2.98 3148000 2.98 down down correct
3978.HK China Beststudy Education Group 20230321 0 0.82 0.84 0.82 0.83 185000 0.83 up up correct
3983.HK China BlueChemical Ltd 20230321 0 1.88 1.91 1.88 1.9 1884000 1.9 up up correct
3988.HK Bank of China Limited 20230321 0 3.02 3.03 2.97 2.99 190990703 2.99 down up incorrect
3989.HK Capital Environment Holdings Limited 20230321 0 0.15 0.161 0.141 0.145 6384000 0.145 down down correct
3990.HK Midea Real Estate Holding Limited 20230321 0 9.57 9.93 9.57 9.79 704000 9.79 up up correct
3991.HK Changhong Jiahua Holdings Limited 20230321 0 0.6 0.6 0.6 0.6 0 0.6
3993.HK China Molybdenum Co. Ltd 20230321 0 4.17 4.45 4.16 4.37 49668770 4.37 up up correct
3996.HK China Energy Engineering Corporation Limited 20230321 0 1.08 1.09 1.03 1.04 52704000 1.04 down down correct
3998.HK Bosideng International Holdings Limited 20230321 0 4.32 4.44 4.3 4.36 12506379 4.36 up up correct
3999.HK DaChan Food (Asia) Limited 20230321 0 0.64 0.64 0.61 0.61 2000 0.61 down down correct
400.HK COGOBUY 20230321 0 1.68 1.72 1.65 1.66 110005 1.66 down up incorrect
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20230321 0 1.89 1.92 1.86 1.88 6181056 1.88 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20230321 0 16.08 16.08 15.98 16 272090 16 down down correct
410.HK SOHO CHINA LTD 20230321 0 1.43 1.44 1.42 1.43 728000 1.43
425.HK MINTH GROUP LTD 20230321 0 18.94 19.52 18.56 19.26 4461407 19.26 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20230321 0 3.27 3.33 3.27 3.29 28317 3.29 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20230321 0 20.15 20.15 19.6 19.6 379200 19.6 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20230321 0 7.87 8.09 7.82 8.01 298250 8.01 up down incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20230321 0 0.71 0.78 0.71 0.77 3458976 0.77 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20230321 0 0.82 0.82 0.79 0.81 13214000 0.81 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20230321 0 1.74 1.74 1.68 1.72 1018000 1.72 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20230321 0 1.51 1.51 1.51 1.51 0 1.51
496.HK KASEN INTERNATIONAL HLDGS LTD 20230321 0 0.36 0.39 0.36 0.39 3000 0.39 up up correct
497.HK CSI PROPERTIES LTD 20230321 0 0.155 0.155 0.153 0.153 470000 0.153 down down correct
506.HK CHINA FOODS LTD 20230321 0 3 3.03 2.99 2.99 794000 2.99 down down correct
511.HK TELEVISION BROADCASTS LTD 20230321 0 7.68 7.85 7.31 7.6 8601865 7.6 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20230321 0 4.26 4.45 4.22 4.37 2591500 4.37 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20230321 0 2.42 2.47 2.42 2.46 126000 2.46 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20230321 0 11.36 11.58 11.32 11.38 9084 11.38 up down incorrect
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20230321 0 6.39 6.7 6.32 6.65 12782904 6.65 up up correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20230321 0 0.54 0.54 0.52 0.53 3700000 0.53 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20230321 0 0.84 0.84 0.84 0.84 0 0.84
546.HK FUFENG GROUP LTD 20230321 0 4.51 4.53 4.42 4.52 4912244 4.52 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20230321 0 0.49 0.5 0.485 0.49 2624000 0.49
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20230321 0 7.65 7.79 7.62 7.73 901385 7.73 up down incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20230321 0 1.87 1.9 1.86 1.89 2574000 1.89 up up correct
581.HK CHINA ORIENTAL LTD 20230321 0 1.48 1.49 1.45 1.48 1746000 1.48
582.HK LANDING INTERNATIONAL DEVELOPMENT 20230321 0 0.167 0.167 0.161 0.162 1042800 0.162 down down correct
586.HK China Conch Venture Holdings Ltd 20230321 0 14.46 14.46 14.06 14.32 1871288 14.32 down down correct
588.HK BEIJING NORTH STAR LTD H 20230321 0 0.9 0.91 0.89 0.91 524000 0.91 up down incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20230321 0 0.031 0.034 0.029 0.033 17452000 0.033 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20230321 0 25.6 27.3 25.6 27.15 1164328 27.15 up down incorrect
596.HK INSPUR INTERNATIONAL LTD 20230321 0 4.54 4.69 4.36 4.6 4305000 4.6 up down incorrect
598.HK SINOTRANS LTD H 20230321 0 2.65 2.7 2.64 2.67 3180000 2.67 up up correct
6030.HK CITIC Securities Company Limited 20230321 0 16.6 16.78 16.48 16.74 5015084 16.74 up up correct
6033.HK Telecom Digital Holdings Limited 20230321 0 1.91 1.91 1.91 1.91 0 1.91
6036.HK Apex Ace Holding Limited 20230321 0 0.385 0.385 0.385 0.385 0 0.385
6038.HK G & M Holdings Limited 20230321 0 0.146 0.146 0.146 0.146 0 0.146
604.HK SHENZHEN INVESTMENT LTD 20230321 0 1.27 1.27 1.24 1.26 2406152 1.26 down down correct
6049.HK Poly Property Services Co. Ltd 20230321 0 43.2 43.6 42.35 43.15 257000 43.15 down down correct
6055.HK China Tobacco International (HK) Company Limited 20230321 0 10.26 10.34 10.04 10.32 593000 10.32 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20230321 0 0.112 0.112 0.112 0.112 0 0.112
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20230321 0 22.8 23.2 22.35 23 1987595 23 up up correct
6063.HK Lotus Horizon Holdings Limited 20230321 0 0.083 0.083 0.083 0.083 16000 0.083
6066.HK CSC Financial Co. Ltd 20230321 0 7.59 7.7 7.52 7.7 1712000 7.7 up down incorrect
6068.HK Wisdom Education International Holdings Company Limited 20230321 0 0.265 0.275 0.265 0.27 560000 0.27 up up correct
6069.HK Sheng Ye Capital Limited 20230321 0 5.52 5.7 5.52 5.61 1279000 5.61 up up correct
607.HK FULLSHARE HOLDINGS LTD 20230321 0 0.122 0.125 0.12 0.122 34305000 0.122
6078.HK Hygeia Healthcare Holdings Co. Limited 20230321 0 56.3 59.2 55.2 58.55 3241249 58.55 up up correct
6080.HK Wing Chi Holdings Limited 20230321 0 0.087 0.087 0.087 0.087 0 0.087
6083.HK World 20230321 0 0.435 0.435 0.435 0.435 0 0.435
6088.HK FIT Hon Teng Limited 20230321 0 1.87 1.87 1.82 1.85 2118000 1.85 down down correct
6090.HK Centurion Corporation Limited 20230321 0 1.98 1.98 1.98 1.98 0 1.98
6093.HK Hevol Services Group Co. Limited 20230321 0 3.65 3.65 3.65 3.65 14000 3.65
6098.HK Country Garden Services Holdings Company Limited 20230321 0 12.84 13.28 12.8 12.96 11094780 12.96 up up correct
6099.HK China Merchants Securities Co. Ltd 20230321 0 7.58 7.6 7.51 7.6 502400 7.6 up up correct
6100.HK Tongdao Liepin Group 20230321 0 11.2 11.2 10.48 10.86 3554800 10.86 down down correct
6110.HK Topsports International Holdings Limited 20230321 0 6.67 6.95 6.64 6.93 2750490 6.93 up up correct
6111.HK DaFa Properties Group Limited 20230321 0 0.125 0.127 0.113 0.116 1566000 0.116 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20230321 0 0.8 0.8 0.8 0.8 58000 0.8
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20230321 0 0.25 0.25 0.25 0.25 0 0.25
6117.HK Rizhao Port Jurong Co. Ltd 20230321 0 0.59 0.6 0.58 0.58 32000 0.58 down down correct
6118.HK Austar Lifesciences Limited 20230321 0 1.81 1.83 1.81 1.83 13000 1.83 up up correct
6119.HK Tian Yuan Group Holdings Limited 20230321 0 0.345 0.345 0.345 0.345 48000 0.345
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20230321 0 2.19 2.19 2.19 2.19 0 2.19
6123.HK YTO Express (International) Holdings Limited 20230321 0 1.87 1.88 1.87 1.88 22000 1.88 up up correct
6127.HK Joinn Laboratories (China) Co.Ltd 20230321 0 32.5 33.55 32.1 33.2 702696 33.2 up up correct
6128.HK Graphex Group Limited 20230321 0 0.52 0.55 0.52 0.54 146000 0.54 up up correct
6133.HK Vital Innovations Holdings Limited 20230321 0 0.231 0.25 0.231 0.246 41000 0.246 up down incorrect
6136.HK Kangda International Environmental Company Limited 20230321 0 0.51 0.51 0.495 0.5 327000 0.5 down up incorrect
6138.HK Harbin Bank Co. Ltd 20230321 0 0.27 0.275 0.27 0.27 1574000 0.27
6158.HK Zhenro Properties Group Limited 20230321 0 0.255 0.26 0.247 0.26 4579000 0.26 up up correct
6160.HK BeiGene Ltd 20230321 0 132.6 137.5 132.3 137.2 822334 137.2 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20230321 0 0.114 0.118 0.114 0.118 32000 0.118 up up correct
6163.HK Gemilang International Limited 20230321 0 0.34 0.34 0.34 0.34 0 0.34
6169.HK China YuHua Education Corporation Limited 20230321 0 1.17 1.19 1.15 1.18 16536001 1.18 up up correct
6178.HK Everbright Securities Company Limited 20230321 0 5.37 5.38 5.28 5.32 601200 5.32 down up incorrect
6182.HK Twintek Investment Holdings Limited 20230321 0 0.203 0.203 0.203 0.203 0 0.203
6185.HK CanSino Biologics Inc 20230321 0 47.8 48.45 47 48.15 1018748 48.15 up up correct
6186.HK China Feihe Limited 20230321 0 5.8 5.81 5.68 5.76 9621430 5.76 down down correct
6190.HK Bank of Jiujiang Co. Ltd 20230321 0 9.54 9.54 9.54 9.54 0 9.54
6193.HK Tailam Tech Construction Holdings Limited 20230321 0 0.3 0.3 0.3 0.3 0 0.3
6196.HK Bank of Zhengzhou Co. Ltd 20230321 0 1.1 1.11 1.1 1.11 1824000 1.11 up up correct
6198.HK Qingdao Port International Co. Ltd 20230321 0 4.1 4.1 3.99 4.08 879000 4.08 down down correct
6199.HK Bank of Guizhou Co. Ltd 20230321 0 1.96 1.96 1.96 1.96 0 1.96
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20230321 0 0.59 0.65 0.59 0.65 48000 0.65 up up correct
6288.HK Fast Retailing Co. Ltd 20230321 0 16.06 16.06 16.06 16.06 0 16.06
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20230321 0 7.41 8.02 7.21 7.87 4627608 7.87 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20230321 0 2.49 2.62 2.46 2.56 6847000 2.56 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20230321 0 3.05 3.12 3.04 3.11 1263000 3.11 up up correct
6600.HK SciClone Pharmaceuticals (Holdings) Limited 20230321 0 11.3 11.3 10.6 10.78 2219074 10.78 down down correct
6601.HK Cheerwin Group Limited 20230321 0 1.8 1.82 1.73 1.79 2243500 1.79 down down correct
6606.HK New Horizon Health Limited 20230321 0 31.8 33.9 31.65 33.8 2577100 33.8 up up correct
6618.HK JD Health International Inc 20230321 0 57.4 59.65 56.15 59.4 5241028 59.4 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20230321 0 0.65 0.65 0.63 0.65 12743300 0.65
6668.HK E 20230321 0 1.74 1.74 1.74 1.74 14000 1.74
6669.HK Acotec Scientific Holdings Ltd 20230321 0 13.1 13.84 13.1 13.7 176914 13.7 up up correct
6677.HK Sino 20230321 0 2.38 2.43 2.36 2.39 110300 2.39 up up correct
6690.HK Haier Smart Home Co. Ltd 20230321 0 25.15 25.9 24.95 25.85 5867842 25.85 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20230321 0 3.15 3.17 3.1 3.15 4832500 3.15
6805.HK Kimou Environmental Holding Limited 20230321 0 0.91 0.91 0.91 0.91 0 0.91
6806.HK Shenwan Hongyuan Group Co. Ltd 20230321 0 1.52 1.53 1.51 1.51 652800 1.51 down down correct
6808.HK Sun Art Retail Group Limited 20230321 0 2.6 2.64 2.45 2.54 10056000 2.54 down down correct
6811.HK Tai Hing Group Holdings Limited 20230321 0 0.98 0.99 0.97 0.99 256000 0.99 up up correct
6812.HK Winson Holdings Hong Kong Limited 20230321 0 0.25 0.25 0.25 0.25 100000 0.25
6816.HK Prosper Construction Holdings Limited 20230321 0 0.4 0.4 0.4 0.4 0 0.4
6818.HK China Everbright Bank Company Limited 20230321 0 2.4 2.42 2.38 2.38 9986200 2.38 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20230321 0 4.99 4.99 4.99 4.99 0 4.99
6820.HK FriendTimes Inc 20230321 0 0.96 0.97 0.96 0.97 26000 0.97 up up correct
6822.HK King's Flair International (Holdings) Limited 20230321 0 0.8 0.8 0.8 0.8 0 0.8
6823.HK HKT Trust and HKT Limited 20230321 0 10.3 10.34 10.16 10.2 5649063 10.2 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20230321 0 39.4 40.45 39.4 40.1 124600 40.1 up up correct
6829.HK Dragon Rise Group Holdings Limited 20230321 0 0.181 0.181 0.181 0.181 0 0.181
6830.HK Huazhong In 20230321 0 2.43 2.5 2.43 2.45 3912000 2.45 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20230321 0 0.375 0.39 0.375 0.375 524000 0.375
6836.HK Tianyun International Holdings Limited 20230321 0 1.46 1.48 1.43 1.48 398000 1.48 up up correct
6837.HK Haitong Securities Co. Ltd 20230321 0 4.83 4.88 4.76 4.85 8456954 4.85 up down incorrect
6838.HK Winox Holdings Limited 20230321 0 0.94 0.94 0.94 0.94 0 0.94
6839.HK Yunnan Water Investment Co. Limited 20230321 0 0.375 0.375 0.32 0.345 355000 0.345 down down correct
6855.HK Ascentage Pharma Group International 20230321 0 22.6 23.75 22.25 23.75 1052400 23.75 up up correct
6858.HK Honma Golf Limited 20230321 0 3.31 3.38 3.3 3.31 71000 3.31
686.HK PANDA GREEN ENERGY GROUP LTD 20230321 0 0.187 0.188 0.185 0.187 972000 0.187
6860.HK FingerTango Inc 20230321 0 0.107 0.119 0.107 0.119 220000 0.119 up up correct
6862.HK Haidilao International Holding Ltd 20230321 0 19.92 20.65 19.76 20.55 17562801 20.55 up up correct
6865.HK Flat Glass Group Co. Ltd 20230321 0 19.74 20.15 19.14 20.15 2270322 20.15 up up correct
6866.HK Zuoli Kechuang Micro 20230321 0 0.36 0.385 0.32 0.37 94000 0.37 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20230321 0 4.65 4.65 4.65 4.65 3000 4.65
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230321 0 15.48 15.84 15.3 15.52 1918000 15.52 up up correct
6877.HK CLSA Premium Limited 20230321 0 0.085 0.085 0.085 0.085 0 0.085
6878.HK Differ Group Holding Company Limited 20230321 0 0.17 0.172 0.166 0.17 128490000 0.17
6880.HK Tempus Holdings Limited 20230321 0 0.105 0.105 0.105 0.105 0 0.105
6881.HK China Galaxy Securities Co. Ltd 20230321 0 3.95 4 3.9 3.96 14113608 3.96 up up correct
6882.HK EGL Holdings Company Limited 20230321 0 0.78 0.8 0.77 0.8 342000 0.8 up up correct
6885.HK Henan Jinma Energy Company Limited 20230321 0 2.98 2.98 2.98 2.98 1000 2.98
6886.HK Huatai Securities Co. Ltd 20230321 0 8.71 8.74 8.58 8.68 2603144 8.68 down up incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20230321 0 0.181 0.181 0.17 0.175 112000 0.175 down down correct
6889.HK OL 20230321 0 5.04 5.26 4.98 5.11 206910 5.11 up up correct
6890.HK KangLi International Holdings Limited 20230321 0 0.475 0.475 0.475 0.475 0 0.475
6893.HK Hin Sang Group (International) Holding Co. Ltd 20230321 0 0.345 0.405 0.345 0.395 134000 0.395 up down incorrect
6896.HK Golden Throat Holdings Group Company Limited 20230321 0 2.45 2.6 2.45 2.5 176000 2.5 up up correct
6898.HK China Aluminum Cans Holdings Limited 20230321 0 0.345 0.36 0.345 0.36 62000 0.36 up up correct
6899.HK Ourgame International Holdings Limited 20230321 0 0.315 0.335 0.315 0.32 3000 0.32 up up correct
69.HK SHANGRI LA ASIA LTD 20230321 0 6.93 7.25 6.93 7.25 568000 7.25 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20230321 0 1.74 1.78 1.6 1.77 2003000 1.77 up down incorrect
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20230321 0 1.46 1.46 1.43 1.43 3000 1.43 down down correct
6918.HK Kidztech Holdings Limited 20230321 0 0.51 0.59 0.49 0.54 118000 0.54 up up correct
6919.HK Renrui Human Resources Technology Holdings Limited 20230321 0 3.8 3.8 3.8 3.8 200 3.8
6928.HK TOMO Holdings Limited 20230321 0 2.35 2.87 2.35 2.85 224000 2.85 up up correct
6933.HK Sino 20230321 0 0.375 0.375 0.345 0.37 532000 0.37 down down correct
6958.HK Zhenro Services Group Limited 20230321 0 0.465 0.485 0.465 0.48 64000 0.48 up down incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20230321 0 0.42 0.42 0.42 0.42 0 0.42
6968.HK Ganglong China Property Group Limited 20230321 0 0.54 0.55 0.52 0.54 17249000 0.54
6969.HK Smoore International Holdings Limited 20230321 0 9.7 10.44 9.51 10.4 28677778 10.4 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20230321 0 1.72 1.79 1.72 1.78 1509852 1.78 up up correct
6978.HK Immunotech Biopharm Ltd 20230321 0 4.71 5.23 4.71 5.16 1316000 5.16 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20230321 0 0.109 0.114 0.109 0.114 2210071 0.114 up up correct
6988.HK Joy Spreader Interactive Technology Co.Ltd 20230321 0 1.06 1.09 1.05 1.08 8390000 1.08 up up correct
6989.HK Excellence Commercial Property & Facilities Management Group Limited 20230321 0 3.41 3.41 3.34 3.37 629000 3.37 down down correct
6993.HK Blue Moon Group Holdings Limited 20230321 0 4.57 4.63 4.5 4.63 422500 4.63 up up correct
6996.HK Antengene Corporation Limited 20230321 0 2.95 3.02 2.89 2.97 1307000 2.97 up up correct
6998.HK JHBP (CY) Holdings Limited 20230321 0 2.27 2.34 2.26 2.29 144500 2.29 up up correct
6999.HK Leading Holdings Group Limited 20230321 0 0.35 0.35 0.335 0.335 2000 0.335 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20230321 0 2.19 2.21 2.15 2.21 2227912 2.21 up up correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20230321 0 0.64 0.65 0.62 0.63 1398000 0.63 down down correct
7200.HK CSOP Leveraged and Inverse Series 20230321 0 4.1 4.146 4.032 4.13 110386834 4.13 up down incorrect
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20230321 0 2.338 2.39 2.31 2.39 2624100 2.39 up up correct
7300.HK CSOP Leveraged and Inverse Series 20230321 0 5.485 5.51 5.44 5.445 1969400 5.445 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20230321 0 1.04 1.05 1.02 1.04 3211386 1.04
743.HK ASIA CEMENT CHINA CORP 20230321 0 3.5 3.5 3.35 3.41 446008 3.41 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20230321 0 5.53 5.595 5.435 5.455 72971900 5.455 down down correct
751.HK SKYWORTH GROUP LTD 20230321 0 3.94 4.04 3.86 4.03 5302016 4.03 up down incorrect
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20230321 0 7.21 7.31 7.07 7.26 1152759 7.26 up down incorrect
7568.HK CSOP NASDAQ 20230321 0 13.8 13.8 13.61 13.65 1807010 13.65 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20230321 0 5.34 5.415 5.225 5.25 826700 5.25 down down correct
772.HK China Literature Ltd 20230321 0 35 35.4 33.6 35.1 3679622 35.1 up up correct
775.HK CKLIFE SCIENCES INC 20230321 0 0.76 0.77 0.75 0.76 2080075 0.76
777.HK NETDRAGON WEBSOFT LTD 20230321 0 16.38 16.44 16.02 16.4 539591 16.4 up up correct
778.HK FORTUNE UNITS TRUST 20230321 0 6.76 6.78 6.71 6.71 1614240 6.5003 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20230321 0 3.18 3.21 3.18 3.21 4000 3.21 up up correct
780.HK TONGCHENG 20230321 0 15.04 15.68 14.74 15.54 6892357 15.54 up up correct
788.HK China Tower Corp Ltd 20230321 0 0.98 0.99 0.95 0.96 188918913 0.96 down down correct
799.HK IGG Inc 20230321 0 2.36 2.54 2.36 2.49 3372676 2.49 up up correct
8.HK PCCW LTD 20230321 0 3.92 3.93 3.88 3.9 4815104 3.9 down down correct
8001.HK Orient Securities International Holdings Limited 20230321 0 0.238 0.24 0.217 0.217 218000 0.217 down up incorrect
8005.HK Yuxing InfoTech Investment Holdings Limited 20230321 0 0.218 0.218 0.218 0.218 0 0.218
8006.HK Sino Splendid Holdings Limited 20230321 0 0.208 0.208 0.208 0.208 14375 0.208
8007.HK Global Strategic Group Limited 20230321 0 0.224 0.224 0.208 0.215 745019 0.215 down down correct
8009.HK Chinese Energy Holdings Limited 20230321 0 0.45 0.45 0.45 0.45 0 0.45
8011.HK Polyard Petroleum International Group Limited 20230321 0 0.155 0.155 0.155 0.155 0 0.155
8013.HK ECI Technology Holdings Limited 20230321 0 0.033 0.037 0.033 0.036 500000 0.036 up up correct
8016.HK CHANGHONG JH 20230321 0 0.6 0.6 0.6 0.6 0 0.6
8017.HK TradeGo FinTech Limited 20230321 0 1 1.01 1 1 3080000 1
8018.HK Finsoft Financial Investment Holdings Limited 20230321 0 0.207 0.207 0.207 0.207 6170200 0.207
8019.HK OL 20230321 0 0.23 0.242 0.23 0.242 27000 0.242 up up correct
8020.HK Unitas Holdings Limited 20230321 0 0.014 0.014 0.014 0.014 0 0.014
8021.HK WLS Holdings Limited 20230321 0 0.068 0.068 0.063 0.065 2710000 0.065 down down correct
8023.HK Kwong Man Kee Group Limited 20230321 0 0.38 0.38 0.38 0.38 144000 0.38
8026.HK China Brilliant Global Limited 20230321 0 0.34 0.34 0.34 0.34 52000 0.34
8027.HK KPM Holding Limited 20230321 0 0.244 0.244 0.244 0.244 0 0.244
8028.HK Timeless Software Limited 20230321 0 0.024 0.024 0.024 0.024 240000 0.024
8029.HK Sun International Group Limited 20230321 0 0.189 0.189 0.189 0.189 0 0.189
8031.HK ETS Group Limited 20230321 0 0.214 0.214 0.21 0.214 20000 0.214
8032.HK Viva China Holdings Limited 20230321 0 1.46 1.47 1.42 1.44 4349067 1.44 down down correct
8033.HK Vodatel Networks Holdings Limited 20230321 0 0.178 0.178 0.178 0.178 0 0.178
8035.HK Janco Holdings Limited 20230321 0 0.151 0.151 0.151 0.151 200000 0.151
8036.HK eBroker Group Limited 20230321 0 0.081 0.081 0.081 0.081 0 0.081
8037.HK China Biotech Services Holdings Limited 20230321 0 1.05 1.05 1.05 1.05 0 1.05
8039.HK KNK Holdings Limited 20230321 0 0.77 0.78 0.73 0.76 744000 0.76 down down correct
8041.HK Luxey International (Holdings) Limited 20230321 0 0.37 0.37 0.365 0.365 320000 0.365 down down correct
8042.HK KOS International Holdings Limited 20230321 0 0.088 0.088 0.088 0.088 0 0.088
8043.HK Atlinks Group Limited 20230321 0 0.147 0.147 0.147 0.147 100000 0.147
8045.HK Jiangsu NandaSoft Technology Company Limited 20230321 0 0.136 0.136 0.136 0.136 0 0.136
8047.HK China Ocean Group Development Limited 20230321 0 0.101 0.101 0.101 0.101 0 0.101
8048.HK Yu Tak International Holdings Limited 20230321 0 0.026 0.026 0.026 0.026 0 0.026
8049.HK Jilin Province Huinan Changlong Bio 20230321 0 1.08 1.08 1.08 1.08 0 1.08
8050.HK Quantum Thinking Limited 20230321 0 0.17 0.17 0.17 0.17 172000 0.17
8051.HK CircuTech International Holdings Limited 20230321 0 3.68 3.68 3.68 3.68 0 3.68
8052.HK Luk Hing Entertainment Group Holdings Limited 20230321 0 0.019 0.019 0.019 0.019 680000 0.019
8053.HK Pizu Group Holdings Limited 20230321 0 0.35 0.355 0.35 0.35 860000 0.35
8056.HK Life Concepts Holdings Limited 20230321 0 0.265 0.31 0.241 0.26 6100000 0.26 down down correct
8057.HK Madison Holdings Group Limited 20230321 0 0.31 0.31 0.31 0.31 0 0.31
8059.HK Glory Flame Holdings Limited 20230321 0 0.018 0.018 0.018 0.018 110000 0.018
806.HK VALUE PARTNERS GROUP LTD 20230321 0 2.4 2.44 2.36 2.43 992484 2.43 up up correct
8060.HK Global Link Communications Holdings Limited 20230321 0 0.075 0.079 0.073 0.078 80000 0.078 up up correct
8062.HK EFT Solutions Holdings Limited 20230321 0 0.182 0.19 0.182 0.19 10000 0.19 up up correct
8065.HK KML Technology Group Limited 20230321 0 0.18 0.18 0.18 0.18 0 0.18
8066.HK Phoenitron Holdings Limited 20230321 0 0.035 0.036 0.034 0.036 110000 0.036 up up correct
8067.HK Oriental University City Holdings (H.K.) Limited 20230321 0 0.58 0.58 0.58 0.58 0 0.58
8069.HK WWPKG Holdings Company Limited 20230321 0 0.133 0.14 0.133 0.14 1215000 0.14 up up correct
8071.HK China Netcom Technology Holdings Limited 20230321 0 0.031 0.031 0.031 0.031 0 0.031
8072.HK Roma Group Limited 20230321 0 0.035 0.035 0.035 0.035 0 0.035
8073.HK China Singyes New Materials Holdings Limited 20230321 0 0.23 0.23 0.23 0.23 0 0.23
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20230321 0 1.56 1.56 1.56 1.56 0 1.56
8076.HK Sing Lee Software (Group) Limited 20230321 0 0.017 0.017 0.016 0.017 140000 0.017
8078.HK China Creative Digital Entertainment Limited 20230321 0 0.016 0.016 0.016 0.016 0 0.016
8079.HK Easy Repay Finance & Investment Limited 20230321 0 0.174 0.174 0.174 0.174 0 0.174
808.HK PROSPERITY REAL ESTATE INVESTMENT 20230321 0 2.14 2.16 2.13 2.15 577981 2.0743 up up correct
8080.HK North Asia Strategic Holdings Limited 20230321 0 0.355 0.355 0.355 0.355 0 0.355
8081.HK Hang Tai Yue Group Holdings Limited 20230321 0 0.085 0.085 0.085 0.085 0 0.085
8082.HK Sun Entertainment Group Limited 20230321 0 0.031 0.032 0.028 0.029 3380000 0.029 down down correct
8083.HK China Youzan Limited 20230321 0 0.219 0.221 0.208 0.215 125364928 0.215 down up incorrect
8087.HK China 33 Media Group Limited 20230321 0 0.197 0.197 0.197 0.197 0 0.197
8091.HK OOH Holdings Limited 20230321 0 0.036 0.036 0.036 0.036 0 0.036
8092.HK ITE (Holdings) Limited 20230321 0 0.03 0.03 0.026 0.03 1060000 0.03
8095.HK Beijing Beida Jade Bird Universal Sci 20230321 0 0.63 0.63 0.63 0.63 100000 0.63
8096.HK Tasty Concepts Holding Limited 20230321 0 0.29 0.295 0.29 0.295 65000 0.295 up up correct
8098.HK CL Group (Holdings) Limited 20230321 0 0.046 0.046 0.046 0.046 0 0.046
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20230321 0 3.27 3.31 3.25 3.27 3221500 3.27
8100.HK GET Holdings Limited 20230321 0 0.22 0.22 0.22 0.22 0 0.22
8103.HK hmvod Limited 20230321 0 0.59 0.59 0.59 0.59 0 0.59
8106.HK Shenghua Lande Scitech Limited 20230321 0 0.069 0.069 0.069 0.069 0 0.069
8107.HK Vision International Holdings Limited 20230321 0 0.9 0.9 0.84 0.84 41000 0.84 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20230321 0 6.14 6.14 6.04 6.14 254000 6.14
8111.HK China Technology Industry Group Limited 20230321 0 0.085 0.085 0.085 0.085 100000 0.085
8112.HK Cornerstone Financial Holdings Limited 20230321 0 0.34 0.34 0.34 0.34 20 0.34
8113.HK Hi 20230321 0 0.187 0.187 0.187 0.187 0 0.187
8115.HK Shanghai Qingpu Fire 20230321 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20230321 0 0.1 0.127 0.081 0.083 231000 0.083 down down correct
8118.HK Bortex Global Limited 20230321 0 0.485 0.49 0.46 0.475 1304000 0.475 down down correct
8120.HK OL 20230321 0 0.135 0.152 0.132 0.132 200000 0.132 down down correct
8121.HK Guru Online (Holdings) Limited 20230321 0 0.197 0.197 0.197 0.197 0 0.197
8123.HK Sinofortune Financial Holdings Limited 20230321 0 0.01 0.011 0.01 0.011 22268000 0.011 up up correct
8125.HK Royal Century Resources Holdings Limited 20230321 0 0.058 0.071 0.058 0.065 624000 0.065 up up correct
8126.HK G.A. Holdings Limited 20230321 0 0.148 0.156 0.148 0.156 24000 0.156 up up correct
8128.HK China Geothermal Industry Development Group Limited 20230321 0 0.043 0.043 0.03 0.03 12840000 0.03 down down correct
8130.HK OL 20230321 0 0.019 0.02 0.019 0.02 44200 0.02 up up correct
8133.HK Jete Power Holdings Limited 20230321 0 0.165 0.165 0.15 0.151 6040000 0.151 down down correct
8136.HK IMS Group Holdings Limited 20230321 0 0.039 0.04 0.039 0.04 1260000 0.04 up up correct
8137.HK Honbridge Holdings Limited 20230321 0 0.77 0.85 0.77 0.83 15051000 0.83 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20230321 0 1.4 1.44 1.32 1.4 4500 1.4
8140.HK BOSA Technology Holdings Limited 20230321 0 0.102 0.118 0.102 0.114 910000 0.114 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20230321 0 0.24 0.24 0.23 0.23 0 0.23 down down correct
8143.HK OL 20230321 0 0.035 0.035 0.035 0.035 56000 0.035
8146.HK Grace Wine Holdings Limited 20230321 0 0.154 0.154 0.154 0.154 170000 0.154
8147.HK Millennium Pacific Group Holdings Limited 20230321 0 0.033 0.033 0.033 0.033 0 0.033
8148.HK Aurum Pacific (China) Group Limited 20230321 0 0.043 0.048 0.043 0.047 1560000 0.047 up up correct
8149.HK Altus Holdings Limited 20230321 0 0.138 0.138 0.138 0.138 0 0.138
8150.HK Seamless Green China (Holdings) Limited 20230321 0 0.079 0.08 0.078 0.08 150000 0.08 up up correct
8151.HK Bao Shen Holdings Limited 20230321 0 0.072 0.072 0.07 0.07 565000 0.07 down down correct
8152.HK M&L Holdings Group Limited 20230321 0 0.049 0.049 0.049 0.049 0 0.049
8153.HK Farnova Group Holdings Limited 20230321 0 0.16 0.161 0.156 0.157 2220000 0.157 down up incorrect
8156.HK Sinopharm Tech Holdings Limited 20230321 0 0.022 0.025 0.022 0.022 12830000 0.022
8157.HK XIANGXING INT 20230321 0 0.26 0.275 0.26 0.27 3680000 0.27 up up correct
8158.HK China Regenerative Medicine International Limited 20230321 0 0.123 0.125 0.123 0.124 840000 0.124 up up correct
8159.HK Glory Mark Hi 20230321 0 0.17 0.17 0.17 0.17 0 0.17
8160.HK Goldway Education Group Limited 20230321 0 0.047 0.047 0.047 0.047 528000 0.047
8161.HK MediNet Group Limited 20230321 0 0.31 0.31 0.31 0.31 0 0.31
8162.HK Loco Hong Kong Holdings Limited 20230321 0 0.205 0.223 0.17 0.17 21040000 0.17 down down correct
8163.HK Merdeka Financial Group Limited 20230321 0 0.18 0.2 0.17 0.18 308000 0.18
8166.HK China Eco 20230321 0 0.057 0.057 0.057 0.057 0 0.057
8167.HK Neo Telemedia Limited 20230321 0 0.08 0.08 0.074 0.075 1452000 0.075 down down correct
8168.HK Amasse Capital Holdings Limited 20230321 0 0.17 0.179 0.17 0.179 1600000 0.179 up up correct
8169.HK Eco 20230321 0 0.042 0.042 0.042 0.042 0 0.042
8172.HK Lajin Entertainment Network Group Limited 20230321 0 0.103 0.103 0.083 0.083 140360 0.083 down up incorrect
8173.HK Union Asia Enterprise Holdings Limited 20230321 0 0.49 0.49 0.49 0.49 0 0.49
8176.HK SuperRobotics Limited 20230321 0 0.5 0.5 0.5 0.5 0 0.5
8178.HK China Information Technology Development Limited 20230321 0 2.57 2.66 2.43 2.47 818000 2.47 down down correct
8179.HK Palinda Group Holdings Limited 20230321 0 0.101 0.101 0.091 0.1 1577560 0.1 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20230321 0 0.77 0.79 0.77 0.78 1044000 0.78 up up correct
8181.HK Shi Shi Services Limited 20230321 0 0.074 0.074 0.074 0.074 0 0.074
8187.HK Jimu Group Limited 20230321 0 0.38 0.38 0.37 0.37 20000 0.37 down down correct
8188.HK GME Group Holdings Limited 20230321 0 0.117 0.117 0.117 0.117 4000 0.117
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20230321 0 0.145 0.145 0.145 0.145 0 0.145
819.HK TIANNENG POWER INTERNATIONAL LTD 20230321 0 9.63 9.63 9.29 9.5 2648000 9.5 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20230321 0 0.24 0.285 0.232 0.26 3336000 0.26 up up correct
8193.HK Asia 20230321 0 0.265 0.265 0.265 0.265 0 0.265
8198.HK Loto Interactive Limited 20230321 0 0.47 0.47 0.47 0.47 4000 0.47
8200.HK Sau San Tong Holdings Limited 20230321 0 0.94 0.94 0.94 0.94 0 0.94
8201.HK PPS International (Holdings) Limited 20230321 0 0.082 0.082 0.082 0.082 80000 0.082
8203.HK Kaisun Holdings Limited 20230321 0 0.2 0.2 0.2 0.2 180000 0.2
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20230321 0 0.115 0.115 0.115 0.115 0 0.115
8206.HK Shentong Robot Education Group Company Limited 20230321 0 0.039 0.039 0.034 0.039 43000 0.039
8208.HK WMCH Global Investment Limited 20230321 0 0.035 0.035 0.035 0.035 0 0.035
8210.HK DLC Asia Limited 20230321 0 0.036 0.037 0.035 0.036 190000 0.036
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20230321 0 0.038 0.04 0.038 0.04 40000 0.04 up up correct
8213.HK StarGlory Holdings Company Limited 20230321 0 0.405 0.405 0.405 0.405 0 0.405
8217.HK Luen Wong Group Holdings Limited 20230321 0 0.127 0.127 0.127 0.127 10000 0.127
8218.HK Echo International Holdings Group Limited 20230321 0 0.2 0.2 0.2 0.2 0 0.2
8219.HK Hanvey Group Holdings Limited 20230321 0 0.275 0.275 0.275 0.275 10000 0.275
8220.HK Bingo Group Holdings Limited 20230321 0 0.325 0.325 0.325 0.325 10000 0.325
8221.HK PF Group Holdings Limited 20230321 0 0.025 0.025 0.025 0.025 0 0.025
8222.HK E Lighting Group Holdings Limited 20230321 0 0.04 0.04 0.04 0.04 0 0.04
8223.HK Ziyuanyuan Holdings Group Limited 20230321 0 1.2 1.25 1.16 1.19 404000 1.19 down down correct
8225.HK China Health Group Inc 20230321 0 0.26 0.28 0.26 0.28 300000 0.28 up up correct
8226.HK KOALA Financial Group Limited 20230321 0 0.239 0.239 0.239 0.239 15000 0.239
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20230321 0 0.44 0.44 0.44 0.44 0 0.44
8228.HK National Arts Entertainment and Culture Group Limited 20230321 0 0.019 0.019 0.019 0.019 0 0.019
8229.HK Future Data Group Limited 20230321 0 0.59 0.59 0.57 0.58 75000 0.58 down up incorrect
8232.HK Classified Group (Holdings) Limited 20230321 0 0.04 0.04 0.04 0.04 0 0.04
8235.HK CCID Consulting Company Limited 20230321 0 0.35 0.37 0.35 0.37 0 0.37 up up correct
8237.HK Link Holdings Limited 20230321 0 0.024 0.026 0.021 0.021 4038000 0.021 down down correct
8239.HK Capital Finance Holdings Limited 20230321 0 0.45 0.45 0.45 0.45 12 0.45
8241.HK Ying Kee Tea House Group Limited 20230321 0 0.191 0.209 0.191 0.209 15000 0.209 up up correct
8245.HK On Real International Holdings Limited 20230321 0 0.17 0.18 0.17 0.18 210000 0.18 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20230321 0 0.158 0.158 0.15 0.158 96000 0.158
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20230321 0 0.074 0.074 0.074 0.074 0 0.074
8250.HK Silk Road Energy Services Group Limited 20230321 0 0.013 0.013 0.012 0.013 4840000 0.013
8257.HK Genes Tech Group Holdings Company Limited 20230321 0 0.135 0.135 0.132 0.132 330000 0.132 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20230321 0 2.53 2.53 2.47 2.48 2968000 2.48 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20230321 0 0.2 0.2 0.2 0.2 0 0.2
8268.HK Smart City Development Holdings Limited 20230321 0 0.67 0.67 0.67 0.67 0 0.67
8269.HK Wealth Glory Holdings Limited 20230321 0 0.155 0.155 0.155 0.155 6250 0.155
8270.HK China CBM Group Company Limited 20230321 0 1.1 1.1 1.1 1.1 60000 1.1
8271.HK Global Digital Creations Holdings Limited 20230321 0 0.09 0.09 0.09 0.09 0 0.09
8275.HK Beaver Group (Holding) Company Limited 20230321 0 0.24 0.25 0.24 0.25 2170100 0.25 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20230321 0 0.1 0.1 0.1 0.1 0 0.1
8279.HK AGTech Holdings Limited 20230321 0 0.247 0.255 0.243 0.25 188000 0.25 up up correct
828.HK DYNASTY FINE WINES LTD 20230321 0 0.24 0.24 0.236 0.236 50000 0.236 down down correct
8280.HK China Digital Video Holdings Limited 20230321 0 0.066 0.08 0.066 0.066 60000 0.066
8281.HK China Golden Classic Group Limited 20230321 0 0.195 0.195 0.195 0.195 424000 0.195
8282.HK Gameone Holdings Limited 20230321 0 0.219 0.219 0.219 0.219 12000 0.219
8285.HK Sling Group Holdings Limited 20230321 0 0.055 0.055 0.055 0.055 0 0.055
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20230321 0 0.232 0.232 0.232 0.232 0 0.232
8290.HK Ahsay Backup Software Development Company Limited 20230321 0 0.026 0.026 0.026 0.026 0 0.026
8291.HK Wan Cheng Metal Packaging Company Limited 20230321 0 0.124 0.124 0.124 0.124 7500 0.124
8292.HK Worldgate Global Logistics Ltd 20230321 0 0.27 0.275 0.255 0.26 2380000 0.26 down down correct
8293.HK SingAsia Holdings Limited 20230321 0 0.026 0.03 0.026 0.027 3985000 0.027 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20230321 0 0.11 0.11 0.109 0.11 600000 0.11
8296.HK Sino 20230321 0 0.158 0.158 0.158 0.158 16000 0.158
8297.HK My Heart Bodibra Group Limited 20230321 0 0.146 0.15 0.144 0.144 437500 0.144 down down correct
8299.HK Grand T G Gold Holdings Limited 20230321 0 0.165 0.165 0.137 0.137 149472000 0.137 down up incorrect
8300.HK Royal Catering Group Holdings Company Limited 20230321 0 0.019 0.019 0.019 0.019 0 0.019
8305.HK Tong Kee (Holding) Limited 20230321 0 0.017 0.018 0.017 0.018 1070000 0.018 up up correct
8307.HK Medicskin Holdings Limited 20230321 0 0.25 0.25 0.25 0.25 8000 0.25
8308.HK Gudou Holdings Limited 20230321 0 0.202 0.202 0.202 0.202 0 0.202
8309.HK Man Shing Global Holdings Limited 20230321 0 0.085 0.085 0.085 0.085 30000 0.085
8310.HK Dafeng Port Heshun Technology Company Limited 20230321 0 0.085 0.085 0.085 0.085 0 0.085
8313.HK ZACD Group Ltd 20230321 0 0.055 0.055 0.055 0.055 0 0.055
8315.HK Greatwalle Inc 20230321 0 0.26 0.26 0.26 0.26 0 0.26
8317.HK Finet Group Limited 20230321 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20230321 0 0.105 0.105 0.105 0.105 0 0.105
832.HK CENTRAL CHINA REAL ESTATE LTD 20230321 0 0.25 0.255 0.245 0.249 2616000 0.249 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20230321 0 0.093 0.093 0.093 0.093 280000 0.093
8321.HK Tai Kam Holdings Limited 20230321 0 0.236 0.236 0.236 0.236 0 0.236
8325.HK China Smartpay Group Holdings Limited 20230321 0 0.045 0.045 0.045 0.045 120000 0.045
8326.HK Tonking New Energy Group Holdings Limited 20230321 0 0.209 0.209 0.18 0.185 172000 0.185 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20230321 0 3.51 3.78 3.43 3.78 249462 3.78 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20230321 0 0.152 0.152 0.152 0.152 0 0.152
8331.HK P.B. Group Limited 20230321 0 0.229 0.229 0.229 0.229 0 0.229
8337.HK Directel Holdings Limited 20230321 0 0.28 0.28 0.28 0.28 0 0.28
8340.HK Vinco Financial Group Limited 20230321 0 0.31 0.31 0.31 0.31 20000 0.31
8341.HK Aeso Holding Limited 20230321 0 0.215 0.215 0.215 0.215 0 0.215
8343.HK HongGuang Lighting Holdings Company Limited 20230321 0 1.74 1.78 1.6 1.77 2003000 1.77 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20230321 0 0.22 0.22 0.22 0.22 800 0.22
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20230321 0 0.32 0.32 0.32 0.32 0 0.32
8349.HK MEIGU Technology Holding Group Limited 20230321 0 1.13 1.13 1.06 1.08 150000 1.08 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20230321 0 0.081 0.081 0.074 0.074 136000 0.074 down down correct
8353.HK Anacle Systems Limited 20230321 0 0.38 0.38 0.38 0.38 0 0.38
8355.HK I 20230321 0 0.33 0.35 0.33 0.35 0 0.35 up up correct
8356.HK CNC Holdings Limited 20230321 0 0.012 0.012 0.012 0.012 0 0.012
8357.HK Republic Healthcare Limited 20230321 0 0.226 0.226 0.226 0.226 0 0.226
8360.HK AL Group Limited 20230321 0 1.6 1.61 1.53 1.6 564000 1.6
8362.HK Winning Tower Group Holdings Limited 20230321 0 0.035 0.035 0.035 0.035 20000 0.035
8363.HK SDM Group Holdings Limited 20230321 0 0.103 0.103 0.103 0.103 0 0.103
8365.HK VBG International Holdings Limited 20230321 0 1.16 1.21 1.16 1.2 3455000 1.2 up up correct
8368.HK Creative China Holdings Limited 20230321 0 0.21 0.21 0.21 0.21 0 0.21
8371.HK Taste Gourmet Group Limited 20230321 0 1.4 1.43 1.4 1.43 220000 1.43 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20230321 0 0.074 0.074 0.074 0.074 0 0.074
8373.HK Indigo Star Holdings Limited 20230321 0 0.213 0.214 0.21 0.212 3040000 0.212 down down correct
8375.HK Vertical International Holdings Limited 20230321 0 0.16 0.16 0.16 0.16 0 0.16
8377.HK Shen You Holdings Limited 20230321 0 0.33 0.33 0.33 0.33 0 0.33
8379.HK Prime Intelligence Solutions Group Limited 20230321 0 0.105 0.105 0.105 0.105 0 0.105
8383.HK Linocraft Holdings Limited 20230321 0 0.095 0.095 0.095 0.095 0 0.095
8385.HK Prosperous Printing Company Limited 20230321 0 0.034 0.038 0.033 0.038 780000 0.038 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20230321 0 0.88 0.88 0.84 0.87 516000 0.87 down down correct
8392.HK Satu Holdings Limited 20230321 0 0.09 0.094 0.083 0.094 700000 0.094 up up correct
8395.HK Tree Holdings Limited 20230321 0 0.77 0.79 0.72 0.79 480000 0.79 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20230321 0 0.03 0.03 0.03 0.03 0 0.03
8401.HK Stream Ideas Group Limited 20230321 0 0.27 0.27 0.27 0.27 0 0.27
8402.HK GT Steel Construction Group Limited 20230321 0 2.09 2.09 1.8 1.98 630000 1.98 down down correct
8403.HK Dowway Holdings Limited 20230321 0 0.94 0.94 0.94 0.94 0 0.94
8405.HK Hang Chi Holdings Limited 20230321 0 0.81 0.81 0.81 0.81 0 0.81
8406.HK Alpha Era International Holdings Limited 20230321 0 0.215 0.215 0.189 0.202 5020000 0.202 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20230321 0 0.133 0.133 0.133 0.133 0 0.133
8412.HK BCI Group Holdings Limited 20230321 0 0.44 0.445 0.42 0.42 160000 0.42 down down correct
8413.HK Asia Grocery Distribution Limited 20230321 0 0.33 0.355 0.305 0.355 370000 0.355 up up correct
8416.HK HM International Holdings Limited 20230321 0 0.127 0.127 0.127 0.127 0 0.127
8417.HK Dadi Education Holdings Limited 20230321 0 0.017 0.017 0.017 0.017 50000 0.017
8418.HK Optima Automobile Group Holdings Limited 20230321 0 0.89 0.91 0.88 0.88 220000 0.88 down down correct
8419.HK AV Promotions Holdings Limited 20230321 0 0.125 0.125 0.125 0.125 0 0.125
8420.HK Nexion Technologies Limited 20230321 0 0.058 0.058 0.058 0.058 0 0.058
8421.HK WINSON HLDGS HK 20230321 0 0.255 0.255 0.25 0.25 100000 0.25 down down correct
8422.HK WT Group Holdings Limited 20230321 0 0.091 0.091 0.091 0.091 0 0.091
8423.HK Chi Ho Development Holdings Limited 20230321 0 0.047 0.048 0.046 0.048 1330000 0.048 up up correct
8425.HK Hing Ming Holdings Limited 20230321 0 0.26 0.26 0.26 0.26 0 0.26
8426.HK Modern Living Investments Holdings Limited 20230321 0 0.16 0.16 0.16 0.16 230000 0.16
8427.HK SK Target Group Limited 20230321 0 0.104 0.104 0.104 0.104 0 0.104
8428.HK CBK Holdings Limited 20230321 0 0.32 0.37 0.32 0.37 71200 0.37 up up correct
8429.HK Icicle Group Holdings Limited 20230321 0 0.041 0.041 0.041 0.041 0 0.041
8430.HK C&N Holdings Limited 20230321 0 0.3 0.31 0.29 0.305 750000 0.305 up up correct
8431.HK Hao Bai International (Cayman) Limited 20230321 0 0.265 0.265 0.24 0.265 230000 0.265
8432.HK Bar Pacific Group Holdings Limited 20230321 0 0.073 0.073 0.073 0.073 0 0.073
8436.HK Takbo Group Holdings Limited 20230321 0 0.236 0.236 0.236 0.236 0 0.236
8437.HK RMH Holdings Limited 20230321 0 0.103 0.11 0.102 0.11 3664000 0.11 up up correct
8439.HK Somerley Capital Holdings Limited 20230321 0 0.8 0.8 0.8 0.8 2000 0.8
8442.HK SG GROUP HLDGS 20230321 0 4.13 4.13 4.05 4.12 0 4.12 down down correct
8445.HK Noble Engineering Group Holdings Limited 20230321 0 1.19 1.19 1.19 1.19 120000 1.19
8446.HK In Technical Productions Holdings Limited 20230321 0 8.3 8.89 8.3 8.42 2216000 8.42 up up correct
8447.HK MS Concept Limited 20230321 0 0.053 0.053 0.053 0.053 0 0.053
8448.HK Universe Printshop Holdings Limited 20230321 0 0.028 0.029 0.028 0.029 520000 0.029 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20230321 0 0.09 0.09 0.075 0.084 330000 0.084 down down correct
8450.HK EDICO Holdings Limited 20230321 0 0.045 0.045 0.045 0.045 0 0.045
8451.HK Sunlight (1977) Holdings Limited 20230321 0 0.057 0.057 0.057 0.057 0 0.057
8452.HK FY Financial (Shenzhen) Co. Ltd 20230321 0 0.55 0.55 0.55 0.55 0 0.55
8455.HK Lai Group Holding Company Limited 20230321 0 0.032 0.032 0.032 0.032 0 0.032
8456.HK Mansion International Holdings Limited 20230321 0 0.25 0.25 0.25 0.25 0 0.25
8460.HK Basetrophy Group Holdings Limited 20230321 0 0.2 0.2 0.2 0.2 0 0.2
8462.HK Omnibridge Holdings Limited 20230321 0 0.052 0.052 0.052 0.052 0 0.052
8465.HK Transtech Optelecom Science Holdings Limited 20230321 0 0.485 0.485 0.485 0.485 0 0.485
8470.HK LUMINA GROUP 20230321 0 0.167 0.185 0.164 0.185 0 0.185 up up correct
8471.HK Reach New Holdings Limited 20230321 0 0.22 0.22 0.22 0.22 0 0.22
8472.HK Lapco Holdings Limited 20230321 0 0.08 0.08 0.078 0.078 105000 0.078 down down correct
8473.HK Mi Ming Mart Holdings Limited 20230321 0 0.164 0.164 0.155 0.158 650000 0.158 down down correct
8475.HK K Group Holdings Limited 20230321 0 0.45 0.45 0.45 0.45 0 0.45
8476.HK Ocean One Holding Ltd 20230321 0 0.73 0.73 0.73 0.73 242000 0.73
8479.HK JTF International Holdings Limited 20230321 0 0.57 0.58 0.56 0.58 2052000 0.58 up down incorrect
8480.HK Furniweb Holdings Limited 20230321 0 0.265 0.265 0.265 0.265 100000 0.265
8481.HK Shenglong Splendecor International Limited 20230321 0 0.13 0.13 0.13 0.13 0 0.13
8482.HK Wan Leader International Limited 20230321 0 0.077 0.077 0.077 0.077 180000 0.077
8483.HK Max Sight Group Holdings Limited 20230321 0 0.076 0.076 0.076 0.076 0 0.076
8485.HK Smart Globe Holdings Limited 20230321 0 0.28 0.295 0.26 0.29 1560000 0.29 up up correct
8487.HK ISP Global Limited 20230321 0 0.25 0.255 0.243 0.25 126000 0.25
8489.HK Grand Power Logistics Group Limited 20230321 0 0.245 0.245 0.245 0.245 35000 0.245
8490.HK Niche 20230321 0 0.23 0.233 0.227 0.233 160000 0.233 up up correct
8491.HK Cool Link (Holdings) Limited 20230321 0 0.79 0.82 0.75 0.8 1055000 0.8 up up correct
8495.HK 1957 & Co. (Hospitality) Limited 20230321 0 0.315 0.315 0.315 0.315 0 0.315
8496.HK Singapore Food Holdings Limited 20230321 0 0.445 0.445 0.445 0.445 7500 0.445
8500.HK Icon Culture Global Company Limited 20230321 0 0.215 0.6 0.215 0.24 294000 0.24 up up correct
8501.HK Sanbase Corporation Limited 20230321 0 0.445 0.445 0.445 0.445 0 0.445
8502.HK Ocean Line Port Development Limited 20230321 0 0.25 0.25 0.25 0.25 0 0.25
8507.HK i.century Holding Limited 20230321 0 0.108 0.113 0.106 0.112 64000 0.112 up down incorrect
8509.HK Wine's Link International Holdings Limited 20230321 0 0.36 0.36 0.36 0.36 0 0.36
8510.HK Top Standard Corporation 20230321 0 0.051 0.051 0.051 0.051 0 0.051
8511.HK Zhicheng Technology Group Ltd 20230321 0 0.129 0.129 0.12 0.128 4140000 0.128 down down correct
8512.HK Hyfusin Group Holdings Limited 20230321 0 0.153 0.153 0.15 0.15 180000 0.15 down down correct
8513.HK IAG Holdings Limited 20230321 0 0.061 0.061 0.061 0.061 0 0.061
8516.HK Grand Talents Group Holdings Limited 20230321 0 0.148 0.155 0.148 0.155 40000 0.155 up up correct
8519.HK Jia Group Holdings Limited 20230321 0 0.04 0.04 0.035 0.039 90000 0.039 down down correct
8521.HK ST International Holdings Company Limited 20230321 0 0.093 0.093 0.093 0.093 0 0.093
8523.HK Sheung Moon Holdings Limited 20230321 0 0.21 0.21 0.21 0.21 0 0.21
8525.HK Baiying Holdings Group Limited 20230321 0 0.365 0.365 0.365 0.365 30000 0.365
8526.HK Wing Fung Group Asia Limited 20230321 0 0.132 0.179 0.132 0.157 470000 0.157 up up correct
8527.HK JLogo Holdings Limited 20230321 0 0.81 0.81 0.76 0.8 25000 0.8 down up incorrect
853.HK MICROPORT SCIENTIFIC CORP 20230321 0 19.88 20.95 19.64 20.9 9124533 20.9 up up correct
8532.HK Polyfair Holdings Limited 20230321 0 0.037 0.04 0.037 0.04 208000 0.04 up up correct
8535.HK Vistar Holdings Limited 20230321 0 0.108 0.108 0.108 0.108 440000 0.108
8536.HK TL Natural Gas Holdings Limited 20230321 0 0.112 0.112 0.111 0.111 45000 0.111 down down correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20230321 0 0.049 0.049 0.049 0.049 0 0.049
8540.HK Victory Securities (Holdings) Company Limited 20230321 0 2.1 2.1 2.1 2.1 0 2.1
8545.HK Amuse Group Holding Limited 20230321 0 0.025 0.027 0.025 0.027 1568000 0.027 up up correct
8547.HK Pacific Legend Group Limited 20230321 0 0.056 0.057 0.055 0.057 2390000 0.057 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20230321 0 6.89 6.89 6.6 6.69 1071271 6.69 down down correct
856.HK VSTECS HOLDINGS LTD 20230321 0 4.51 4.56 4.5 4.55 1897824 4.55 up up correct
86.HK SUN HUNG KAI LTD 20230321 0 2.99 3.02 2.99 2.99 115828 2.99
860.HK WE SOLUTIONS LTD 20230321 0 0.141 0.144 0.14 0.142 7312000 0.142 up down incorrect
8601.HK Boltek Holdings Limited 20230321 0 0.25 0.25 0.25 0.25 0 0.25
8603.HK Fameglow Holdings Limited 20230321 0 0.65 0.66 0.6 0.6 1210000 0.6 down down correct
8606.HK Kinetix Systems Holdings Limited 20230321 0 0.189 0.19 0.17 0.18 1900000 0.18 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20230321 0 0.43 0.43 0.41 0.42 25435000 0.42 down up incorrect
8609.HK Eggriculture Foods Ltd 20230321 0 0.26 0.26 0.26 0.26 0 0.26
861.HK DIGITAL CHINA HOLDINGS LTD 20230321 0 3.82 3.83 3.73 3.8 1162000 3.8 down down correct
8611.HK Mindtell Technology Limited 20230321 0 0.055 0.055 0.055 0.055 0 0.055
8612.HK World Super Holdings Limited 20230321 0 0.101 0.102 0.097 0.102 2320000 0.102 up up correct
8613.HK Oriental Payment Group Holdings Limited 20230321 0 0.174 0.174 0.174 0.174 20000 0.174
8616.HK Sunray Engineering Group Limited 20230321 0 0.054 0.054 0.054 0.054 10000 0.054
8617.HK Best Linking Group Holdings Limited 20230321 0 1.31 1.31 1.3 1.3 90000 1.3 down down correct
8619.HK WAC Holdings Limited 20230321 0 0.034 0.036 0.032 0.036 306000 0.036 up up correct
8620.HK Asia 20230321 0 0.134 0.134 0.134 0.134 35000 0.134
8621.HK Metropolis Capital Holdings Limited 20230321 0 0.028 0.031 0.028 0.03 504000 0.03 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20230321 0 0.195 0.195 0.195 0.195 0 0.195
8623.HK China Saftower International Holding Group Limited 20230321 0 0.053 0.053 0.053 0.053 0 0.053
8627.HK Orange Tour Cultural Holding Limited 20230321 0 0.152 0.152 0.152 0.152 0 0.152
863.HK BC TECHNOLOGY GROUP LTD 20230321 0 2.49 2.57 2.46 2.57 74500 2.57 up down incorrect
8631.HK Sun Kong Holdings Limited 20230321 0 0.052 0.052 0.05 0.05 1330000 0.05 down down correct
8635.HK Novacon Technology Group Limited 20230321 0 0.211 0.22 0.211 0.218 372000 0.218 up up correct
8645.HK Nomad Technologies Holdings Limited 20230321 0 0.78 0.79 0.78 0.79 18000 0.79 up up correct
8646.HK China Hongguang Holdings Limited 20230321 0 0.36 0.36 0.36 0.36 9000 0.36
8657.HK True Partner Capital Holding Limited 20230321 0 0.435 0.435 0.435 0.435 0 0.435
8659.HK Yik Wo International Holdings Limited 20230321 0 0.55 0.59 0.55 0.58 275000 0.58 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20230321 0 0.117 0.117 0.117 0.117 140000 0.117
868.HK XINYI GLASS HLDS LTD 20230321 0 13.6 13.84 13.46 13.74 3600748 13.74 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20230321 0 1.08 1.1 1.08 1.08 620000 1.08
873.HK SHIMAO SERVICES HOLDINGS LTD 20230321 0 2.22 2.24 2.18 2.21 3979223 2.21 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20230321 0 1.58 1.58 1.56 1.57 270000 1.57 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20230321 0 2.56 2.56 2.47 2.49 314000 2.49 down down correct
906.HK CPMC HOLDINGS LTD 20230321 0 4.38 4.51 4.36 4.36 699000 4.36 down down correct
909.HK MING YUAN CLOUD GROUP HOLDINGS LTD 20230321 0 4.7 4.84 4.64 4.82 5882000 4.82 up up correct
931.HK CHINA LNG GROUP LTD 20230321 0 0.34 0.34 0.34 0.34 30000 0.34
934.HK SINOPEC KANTONS HOLDINGS LTD 20230321 0 2.76 2.76 2.72 2.75 478000 2.75 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20230321 0 1.47 1.56 1.47 1.51 7912000 1.51 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20230321 0 1.46 1.47 1.44 1.45 111000 1.45 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20230321 0 1.81 1.84 1.77 1.82 734000 1.82 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20230321 0 3.4 3.42 3.37 3.41 3443000 3.41 up up correct
9600.HK Newlink Technology Inc 20230321 0 1.88 1.93 1.85 1.88 103200 1.88
9608.HK Sundy Service Group Co. Ltd 20230321 0 0.085 0.098 0.08 0.085 280000 0.085
9616.HK Neusoft Education Technology Co. Limited 20230321 0 3.16 3.3 3.13 3.29 4000 3.29 up up correct
9618.HK JD.com Inc 20230321 0 149.4 150.7 145.7 150.1 11079465 150.1 up up correct
9626.HK Bilibili Inc 20230321 0 182.8 184.8 173.4 181 6868582 181 down down correct
9633.HK Nongfu Spring Co. Ltd 20230321 0 44.35 44.35 43.6 44.3 2531405 44.3 down down correct
9666.HK Jinke Smart Services Group Co. Ltd 20230321 0 12.1 12.48 12.1 12.34 501000 12.34 up up correct
9668.HK China Bohai Bank Co. Ltd 20230321 0 1.38 1.43 1.38 1.42 3602000 1.42 up up correct
9688.HK Zai Lab Limited 20230321 0 23.9 25.6 23.5 25.3 4755721 25.3 up up correct
9698.HK GDS Holdings Limited 20230321 0 15.52 16.46 15.48 16.28 2627107 16.28 up up correct
978.HK CHINA MERCHANTS LAND LTD 20230321 0 0.53 0.53 0.52 0.53 588000 0.53
9868.HK XPeng Inc 20230321 0 35.45 37.85 35.15 37.75 30006892 37.75 up up correct
9869.HK Helens Intl Hldg Co Ltd 20230321 0 14.9 15.58 14.64 15.58 2536661 15.58 up up correct
9888.HK Baidu Inc 20230321 0 146.2 149.3 143.5 148.1 13130577 148.1 up up correct
9900.HK Gain Plus Holdings Limited 20230321 0 0.58 0.58 0.55 0.58 56000 0.58
9901.HK New Oriental Education & Technology Group Inc 20230321 0 27.25 28.25 26.8 27.9 3906760 27.9 up up correct
9906.HK Honliv Healthcare Management Group Company Limited 20230321 0 2.08 2.18 2.07 2.18 326000 2.18 up up correct
9908.HK JiaXing Gas Group Co. Ltd 20230321 0 10 10 9.95 9.95 500 9.95 down down correct
9909.HK Powerlong Commercial Management Holdings Limited 20230321 0 5.26 5.36 5.21 5.31 798000 5.31 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20230321 0 1.39 1.43 1.37 1.42 13592000 1.42 up up correct
9911.HK Newborn Town Inc 20230321 0 1.48 1.54 1.48 1.53 1844000 1.53 up up correct
9913.HK Chi Kan Holdings Limited 20230321 0 2.17 2.17 2.17 2.17 20000 2.17
9916.HK Xingye Wulian Service Group Co. Ltd 20230321 0 0.8 0.8 0.74 0.77 16000 0.77 down down correct
9918.HK Wise Ally International Holdings Limited 20230321 0 0.92 0.92 0.92 0.92 400 0.92
9919.HK Activation Group Holdings Limited 20230321 0 1.28 1.28 1.23 1.27 933200 1.27 down down correct
9922.HK Jiumaojiu International Holdings Limited 20230321 0 17.2 17.84 16.6 17.72 13357054 17.72 up up correct
9923.HK Yeahka Limited 20230321 0 22.4 23.35 22.4 23.2 702442 23.2 up up correct
9926.HK Akeso Inc 20230321 0 43.4 44.65 42.65 44.5 4239684 44.5 up up correct
9928.HK Times Neighborhood Holdings Limited 20230321 0 0.73 0.74 0.71 0.73 824000 0.73
9929.HK SEM Holdings Limited 20230321 0 0.068 0.07 0.063 0.067 690000 0.067 down down correct
9933.HK GHW International 20230321 0 0.54 0.54 0.54 0.54 100000 0.54
9936.HK Ximei Resources Holding Limited 20230321 0 3.95 3.96 3.84 3.89 330000 3.89 down down correct
9938.HK Wah Wo Holdings Group Limited 20230321 0 0.11 0.11 0.11 0.11 0 0.11
9939.HK Kintor Pharmaceutical Limited 20230321 0 8.07 8.35 8 8.27 2276540 8.27 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20230321 0 8.02 8.02 7.88 7.88 1701000 7.88 down down correct
9956.HK ANE (Cayman) Inc 20230321 0 4.71 4.87 4.39 4.62 2275500 4.62 down down correct
9959.HK Linklogis Inc 20230321 0 3.28 3.32 3.18 3.24 3252000 3.24 down down correct
9961.HK Trip.com Group Limited 20230321 0 284.6 292 282 291.2 1199237 291.2 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20230321 0 0.485 0.485 0.485 0.485 0 0.485
9966.HK Alphamab Oncology 20230321 0 15.12 15.8 14.98 15.74 3309100 15.74 up down incorrect
9968.HK Huijing Holdings Company Limited 20230321 0 0.057 0.06 0.054 0.055 1650000 0.055 down down correct
9969.HK InnoCare Pharma Limited 20230321 0 8.3 8.47 8.15 8.43 4336000 8.43 up up correct
9978.HK Fineland Living Services Group Limited 20230321 0 0.121 0.121 0.121 0.121 0 0.121
9979.HK Greentown Management Holdings Company Limited 20230321 0 7.4 7.5 7.21 7.29 7093495 7.29 down down correct
9982.HK Central China Management Company Limited 20230321 0 0.59 0.6 0.57 0.58 3367000 0.58 down up incorrect
9983.HK Central China New Life Limited 20230321 0 2.77 2.79 2.73 2.79 689500 2.79 up up correct
9986.HK Dashan Education Holdings Limited 20230321 0 3.57 3.6 3.48 3.56 898000 3.56 down down correct
9987.HK Yum China Holdings Inc 20230321 0 488.8 489.6 474 487.4 130823 487.4 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.